Spectral Token

Spectral Token Price (SPEC)

Date	Market	Type	Price (USD)	Price	SPEC	2nd ASSET	Total	TXN
Mar 19 07:47 AM	SPEC / WETH	Sell	$0.0906	0.0₄4183 WETH	1.09	0.0₄4612 WETH	$0.0990	0xe9b...8502a
Mar 19 06:36 AM	SPEC / WETH	Sell	$0.0912	0.0₄4180 WETH	26.50	0.0₂1110 WETH	$2.42	0xb7f...e41c2
Mar 19 02:56 AM	SPEC / WETH	Buy	$0.0904	0.0₄4112 WETH	177.74	0.0₂7648 WETH	$16.07	0x066...ae647
Mar 19 02:42 AM	SPEC / WETH	Buy	$0.1012	0.0₄4595 WETH	222.84	0.0109 WETH	$22.54	0x312...d9e27
Mar 19 02:42 AM	SPEC / WETH	Sell	$0.1174	0.0₄5330 WETH	200.00	0.0101 WETH	$23.47	0xeea...23106
Mar 19 02:42 AM	SPEC / WETH	Sell	$0.1026	0.0₄4657 WETH	250.00	0.0109 WETH	$25.65	0x499...e185d
Mar 19 02:42 AM	SPEC / WETH	Buy	$0.0877	0.0₄3981 WETH	304.33	0.0132 WETH	$26.69	0xa3c...186df
Mar 19 02:42 AM	SPEC / WETH	Buy	$0.1061	0.0₄4817 WETH	181.94	0.0₂9227 WETH	$19.31	0x2c8...e40bb
Mar 19 02:42 AM	SPEC / USDT	Buy	$0.0935	0.0935 USDT	181.94	19.03 USDT	$17.02	0x2c8...e40bb
Mar 19 02:42 AM	SPEC / WETH	Sell	$0.1200	0.0₄5449 WETH	250.00	0.0126 WETH	$30.01	0xf1a...c9a41
Mar 19 02:41 AM	SPEC / WETH	Buy	$0.1014	0.0₄4601 WETH	292.99	0.0147 WETH	$29.70	0xaef...55713
Mar 19 02:41 AM	SPEC / WETH	Sell	$0.1235	0.0₄5606 WETH	250.00	0.0130 WETH	$30.88	0xa22...0e2c4
Mar 19 02:40 AM	SPEC / WETH	Sell	$0.1040	0.0₄4723 WETH	250.00	0.0110 WETH	$26.01	0x548...47b33
Mar 19 02:29 AM	SPEC / WETH	Buy	$0.0887	0.0₄4033 WETH	221.99	0.0₂9496 WETH	$19.70	0xc1f...b2965
Mar 19 02:01 AM	SPEC / WETH	Buy	$0.1015	0.0₄4630 WETH	246.17	0.0123 WETH	$24.99	0x457...7d6c5
Mar 19 02:01 AM	SPEC / WETH	Sell	$0.1197	0.0₄5462 WETH	250.00	0.0127 WETH	$29.94	0x324...7eaae
Mar 19 02:00 AM	SPEC / WETH	Buy	$0.1014	0.0₄4611 WETH	266.51	0.0133 WETH	$27.02	0x36b...3eed2
Mar 19 02:00 AM	SPEC / WETH	Sell	$0.1213	0.0₄5516 WETH	255.00	0.0130 WETH	$30.93	0x670...fa728
Mar 19 01:59 AM	SPEC / WETH	Buy	$0.1020	0.0₄4638 WETH	265.21	0.0133 WETH	$27.05	0xdae...8e623
Mar 19 01:59 AM	SPEC / WETH	Sell	$0.1220	0.0₄5546 WETH	250.00	0.0129 WETH	$30.49	0xcc7...f89e3
Mar 19 12:50 AM	SPEC / WETH	Sell	$0.1026	0.0₄4676 WETH	1.16	0.0₄5468 WETH	$0.1188	0x94c...bda00
Mar 18 12:19 PM	SPEC / WETH	Sell	$0.1056	0.0₄4673 WETH	250.00	0.0109 WETH	$26.41	0xfa5...0d76e
Mar 18 11:02 AM	SPEC / WETH	Buy	$0.0923	0.0₄3993 WETH	85.78	0.0₂3480 WETH	$7.92	0x65f...f27a1
Mar 16 10:57 PM	SPEC / WETH	Sell	$0.0991	0.0₄4206 WETH	80.00	0.0₂3317 WETH	$7.93	0x359...a3e37
Mar 16 12:07 PM	SPEC / WETH	Buy	$0.0913	0.0₄4005 WETH	250.95	0.0108 WETH	$22.91	0xbb8...a205e
Mar 16 04:15 AM	SPEC / WETH	Buy	$0.1051	0.0₄4683 WETH	50.85	0.0₂2397 WETH	$5.34	0x3be...9444e
Mar 16 04:15 AM	SPEC / USDT	Buy	$0.0927	0.0927 USDT	50.85	5.29 USDT	$4.71	0x3be...9444e
Mar 15 11:36 PM	SPEC / WETH	Buy	$0.1050	0.0₄4841 WETH	203.67	0.0105 WETH	$21.39	0x200...d2cf8
Mar 15 11:36 PM	SPEC / USDT	Buy	$0.0925	0.0925 USDT	203.67	21.06 USDT	$18.84	0x200...d2cf8
Mar 15 11:36 PM	SPEC / WETH	Sell	$0.1207	0.0₄5562 WETH	220.00	0.0115 WETH	$26.55	0xee2...dfeba
Mar 15 11:35 PM	SPEC / WETH	Buy	$0.1038	0.0₄4782 WETH	68.84	0.0₂3334 WETH	$7.14	0xfa4...109ec
Mar 15 11:35 PM	SPEC / USDT	Buy	$0.0916	0.0916 USDT	68.84	7.07 USDT	$6.30	0xfa4...109ec
Mar 15 11:35 PM	SPEC / WETH	Sell	$0.1086	0.0₄5005 WETH	200.00	0.0₂9471 WETH	$21.72	0x37a...1ea3f
Mar 15 01:46 PM	SPEC / WETH	Buy	$0.0917	0.0₄4391 WETH	15.21	0.0₃6643 WETH	$1.40	0x486...32858
Mar 15 01:46 PM	SPEC / WETH	Sell	$0.0926	0.0₄4433 WETH	110.61	0.0₂4785 WETH	$10.25	0x963...14327
Mar 15 01:46 PM	SPEC / WETH	Sell	$0.0864	0.0₄4137 WETH	15.21	0.0₃6325 WETH	$1.31	0xe37...214c8
Mar 15 01:30 PM	SPEC / WETH	Sell	$0.0859	0.0₄4098 WETH	77.22	0.0₂3123 WETH	$6.63	0xe3a...09280
Mar 15 01:30 PM	SPEC / USDT	Sell	$0.0913	0.0913 USDT	333.33	27.50 USDT	$30.43	0x3e7...bf09b
Mar 15 01:30 PM	SPEC / WETH	Buy	$0.0820	0.0₄3911 WETH	166.67	0.0₂6788 WETH	$13.67	0x3e7...bf09b
Mar 15 12:54 PM	SPEC / WETH	Buy	$0.0914	0.0₄4328 WETH	24.83	0.0₂1072 WETH	$2.27	0x57a...818a9
Mar 15 12:54 PM	SPEC / WETH	Sell	$0.0928	0.0₄4396 WETH	110.54	0.0₂4742 WETH	$10.26	0x722...84c05
Mar 15 12:54 PM	SPEC / WETH	Sell	$0.0866	0.0₄4103 WETH	24.83	0.0₂1022 WETH	$2.15	0x190...c524b
Mar 15 12:52 PM	SPEC / WETH	Buy	$0.0853	0.0₄4041 WETH	100.00	0.0₂4125 WETH	$8.53	0x5da...d4024
Mar 15 12:49 PM	SPEC / WETH	Buy	$0.0907	0.0₄4296 WETH	24.89	0.0₂1067 WETH	$2.26	0x676...faa2e
Mar 15 12:49 PM	SPEC / WETH	Sell	$0.0921	0.0₄4363 WETH	77.09	0.0₂3317 WETH	$7.10	0x321...40fa5
Mar 15 12:49 PM	SPEC / WETH	Sell	$0.0878	0.0₄4158 WETH	24.89	0.0₂1038 WETH	$2.18	0xd71...afe19
Mar 15 12:49 PM	SPEC / WETH	Buy	$0.0864	0.0₄4095 WETH	100.00	0.0₂4181 WETH	$8.64	0xdb5...09202
Mar 15 11:29 AM	SPEC / WETH	Buy	$0.0922	0.0₄4355 WETH	16.56	0.0₃7177 WETH	$1.53	0xddb...93c12
Mar 15 11:29 AM	SPEC / WETH	Sell	$0.0932	0.0₄4400 WETH	110.02	0.0₂4725 WETH	$10.25	0x1c9...c0d6d
Mar 15 11:29 AM	SPEC / WETH	Sell	$0.0870	0.0₄4108 WETH	16.56	0.0₃6838 WETH	$1.44	0xd75...0cc12
Mar 15 11:28 AM	SPEC / WETH	Buy	$0.0861	0.0₄4067 WETH	100.00	0.0₂4152 WETH	$8.61	0x8bd...045f6
Mar 15 11:12 AM	SPEC / WETH	Buy	$0.0916	0.0₄4324 WETH	24.95	0.0₂1077 WETH	$2.29	0xf5d...594e1
Mar 15 11:12 AM	SPEC / WETH	Sell	$0.0930	0.0₄4392 WETH	110.16	0.0₂4722 WETH	$10.25	0x06d...32d3b
Mar 15 11:12 AM	SPEC / WETH	Sell	$0.0869	0.0₄4101 WETH	24.95	0.0₂1026 WETH	$2.17	0x59f...0d00d
Mar 15 11:09 AM	SPEC / WETH	Buy	$0.0856	0.0₄4039 WETH	100.00	0.0₂4123 WETH	$8.56	0x470...8a2a5
Mar 15 11:08 AM	SPEC / WETH	Sell	$0.0910	0.0₄4293 WETH	78.06	0.0₂3305 WETH	$7.10	0x26b...2d81a
Mar 15 11:05 AM	SPEC / USDT	Sell	$0.0942	0.0941 USDT	900.00	77.04 USDT	$84.74	0x28e...2c7fe
Mar 15 11:05 AM	SPEC / WETH	Buy	$0.0867	0.0₄4091 WETH	100.00	0.0₂4176 WETH	$8.67	0x28e...2c7fe
Mar 15 11:04 AM	SPEC / WETH	Buy	$0.0922	0.0₄4350 WETH	16.24	0.0₃7029 WETH	$1.50	0x73a...b868a
Mar 15 11:04 AM	SPEC / WETH	Sell	$0.0931	0.0₄4395 WETH	76.20	0.0₂3303 WETH	$7.10	0xbb6...f8330
Mar 15 11:04 AM	SPEC / WETH	Sell	$0.0888	0.0₄4190 WETH	16.24	0.0₃6838 WETH	$1.44	0x475...eee1b
Mar 15 11:04 AM	SPEC / WETH	Buy	$0.0879	0.0₄4148 WETH	100.00	0.0₂4236 WETH	$8.79	0x01f...f794b
Mar 15 11:04 AM	SPEC / USDT	Sell	$0.0983	0.0983 USDT	900.00	80.47 USDT	$88.46	0x01f...f794b
Mar 15 11:01 AM	SPEC / WETH	Buy	$0.0935	0.0₄4413 WETH	288.37	0.0139 WETH	$26.97	0x4f7...42b94
Mar 15 11:01 AM	SPEC / USDT	Buy	$0.1027	0.1027 USDT	3.44K	362.37 USDT	$353.31	0xd7a...b1164
Mar 15 11:01 AM	SPEC / WETH	Sell	$0.1131	0.0₄5337 WETH	401.96	0.0190 WETH	$45.48	0xd7a...b1164
Mar 15 10:59 AM	SPEC / WETH	Buy	$0.0870	0.0₄4104 WETH	100.00	0.0₂4190 WETH	$8.70	0x1b9...047ba
Mar 15 10:58 AM	SPEC / WETH	Sell	$0.0925	0.0₄4364 WETH	110.78	0.0₂4719 WETH	$10.25	0x2cc...eafbd
Mar 15 10:58 AM	SPEC / WETH	Buy	$0.0864	0.0₄4074 WETH	100.00	0.0₂4159 WETH	$8.64	0xd55...4dd79
Mar 15 10:46 AM	SPEC / WETH	Buy	$0.0918	0.0₄4332 WETH	24.90	0.0₂1077 WETH	$2.29	0x8ad...dd879
Mar 15 10:46 AM	SPEC / WETH	Sell	$0.0933	0.0₄4400 WETH	109.80	0.0₂4716 WETH	$10.24	0x21f...bbc4b
Mar 15 10:46 AM	SPEC / WETH	Sell	$0.0871	0.0₄4109 WETH	24.90	0.0₂1026 WETH	$2.17	0x50c...d4d87
Mar 15 10:43 AM	SPEC / WETH	Buy	$0.0858	0.0₄4047 WETH	100.00	0.0₂4131 WETH	$8.58	0x5aa...cf89c
Mar 15 10:42 AM	SPEC / WETH	Buy	$0.0912	0.0₄4302 WETH	16.60	0.0₃7108 WETH	$1.51	0x52c...44681
Mar 15 10:42 AM	SPEC / WETH	Sell	$0.0921	0.0₄4347 WETH	77.03	0.0₂3302 WETH	$7.10	0x803...d9fef
Mar 15 10:42 AM	SPEC / WETH	Sell	$0.0878	0.0₄4143 WETH	16.60	0.0₃6913 WETH	$1.46	0x0ae...dda15
Mar 15 10:42 AM	SPEC / WETH	Buy	$0.0869	0.0₄4101 WETH	100.00	0.0₂4187 WETH	$8.69	0x850...b02a1
Mar 15 12:03 AM	SPEC / WETH	Sell	$0.0914	0.0₄4362 WETH	279.29	0.0113 WETH	$25.53	0x46f...33c0c
Mar 15 12:02 AM	SPEC / USDT	Sell	$0.0856	0.0856 USDT	703.70	54.47 USDT	$60.24	0x926...5ec89
Mar 15 12:02 AM	SPEC / WETH	Buy	$0.0772	0.0₄3683 WETH	296.30	0.0118 WETH	$22.87	0x926...5ec89
Mar 14 11:40 PM	SPEC / WETH	Sell	$0.0923	0.0₄4401 WETH	76.88	0.0₂3336 WETH	$7.09	0x26a...1faad
Mar 14 11:39 PM	SPEC / WETH	Sell	$0.0879	0.0₄4193 WETH	192.72	0.0₂7703 WETH	$16.94	0x664...8311c
Mar 14 11:39 PM	SPEC / USDT	Sell	$0.0884	0.0884 USDT	700.00	55.95 USDT	$61.87	0xcb9...e47de
Mar 14 11:39 PM	SPEC / WETH	Buy	$0.0783	0.0₄3734 WETH	300.00	0.0121 WETH	$23.49	0xcb9...e47de
Mar 14 10:25 PM	SPEC / WETH	Sell	$0.0934	0.0₄4478 WETH	240.00	0.0101 WETH	$22.42	0x757...89320
Mar 14 10:25 PM	SPEC / USDT	Sell	$0.0913	0.0913 USDT	700.00	57.80 USDT	$63.90	0x7f6...21544
Mar 14 10:25 PM	SPEC / WETH	Buy	$0.0806	0.0₄3862 WETH	300.00	0.0126 WETH	$24.17	0x7f6...21544
Mar 14 09:49 PM	SPEC / WETH	Sell	$0.0969	0.0₄4646 WETH	218.84	0.0₂9586 WETH	$21.20	0xedf...21501
Mar 14 09:48 PM	SPEC / USDT	Sell	$0.0943	0.0943 USDT	850.00	72.81 USDT	$80.18	0xe5c...f7778
Mar 14 09:48 PM	SPEC / WETH	Buy	$0.0844	0.0₄4048 WETH	150.00	0.0₂6295 WETH	$12.66	0xe5c...f7778
Mar 14 09:32 PM	SPEC / WETH	Sell	$0.0925	0.0₄4440 WETH	43.40	0.0₂1920 WETH	$4.01	0x84b...04c84
Mar 14 09:31 PM	SPEC / WETH	Sell	$0.0900	0.0₄4320 WETH	55.98	0.0₂2400 WETH	$5.04	0x0d2...4806f
Mar 14 09:31 PM	SPEC / WETH	Buy	$0.0869	0.0₄4172 WETH	100.00	0.0₂4260 WETH	$8.69	0x980...fc69b
Mar 14 09:31 PM	SPEC / USDT	Sell	$0.0982	0.0982 USDT	900.00	80.42 USDT	$88.41	0x980...fc69b
Mar 14 05:10 PM	SPEC / USDT	Sell	$0.1026	0.1026 USDT	28.00	2.56 USDT	$2.87	0x778...b2c5f
Mar 14 05:10 PM	SPEC / WETH	Buy	$0.0922	0.0₄4439 WETH	72.00	0.0₂3238 WETH	$6.64	0x778...b2c5f
Mar 14 04:16 PM	SPEC / WETH	Buy	$0.0963	0.0₄4648 WETH	217.66	0.0108 WETH	$20.97	0x0f5...c667d
Mar 14 04:16 PM	SPEC / USDT	Buy	$0.1028	0.1028 USDT	1.59K	176.13 USDT	$163.71	0x4e7...a9677
Mar 14 04:16 PM	SPEC / WETH	Sell	$0.1115	0.0₄5377 WETH	305.85	0.0150 WETH	$34.09	0x4e7...a9677
Mar 14 02:50 PM	SPEC / WETH	Sell	$0.0908	0.0₄4386 WETH	44.18	0.0₂1931 WETH	$4.01	0xb5b...61d1b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPEC/WETH		1y	$0.0906	20	$443.06	-	-	-11.63%	$9.06M
SPEC/USDT		23d	$0.0935	1	$17.02	-	-	0,00%	$9.35M

What is the price of Spectral Token (SPEC)?

The current price for Spectral Token (SPEC) on the Ethereum chain is $0.0907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spectral Token (SPEC)?

The Fully Diluted Valuation (FDV) of Spectral Token (SPEC) is $9.07M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spectral Token (SPEC)?

You can buy Spectral Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Spectral Token Liquidity pools to see all available SPEC trading pairs and choose the pool with the best liquidity.

What is Spectral Token (SPEC) liquidity?

The total liquidity for Spectral Token (SPEC) across all pools on Ethereum is $13.40K. Liquidity is spread across pools, providing traders with multiple options for swapping SPEC.

What is SPEC, Spectral Token?

Spectral Token (SPEC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPEC is $0.0907. Visit the Description tab for more details about this project.

How to trade SPEC?

You can buy or sell SPEC on the Ethereum chain through any of available SPEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spectral Token

Spectral Token is focused on creating a Machine Intelligence Network that aims to produce autonomous on-chain agents. This innovative approach leverages advanced machine intelligence to enhance the capabilities of blockchain technology. The primary purpose of Spectral is to facilitate the development and deployment of intelligent agents that can operate independently on the blockchain. By harnessing the power of automation and artificial intelligence, these agents are designed to optimize various processes within the ecosystem. As part of the Ethereum network, Spectral Token benefits from robust security and a vibrant community, positioning itself as a significant player in the evolving landscape of decentralized technologies. The integration of machine intelligence into blockchain applications could lead to more efficient transactions and smarter contract executions. Investors and users can look forward to the potential advancements that Spectral aims to bring to the DeFi space, ultimately enhancing user experience and operational efficiency through intelligent automation.

SPEC/WETH on Uniswap V3 SPEC/USDT on Uniswap V4

Spectral Token (SPEC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Spectral Token

About Spectral Token