MicroStrategy xStock (MSTRx)
The live MicroStrategy xStock price today is $136.88, with a 24-hour trading volume of $15.07. MSTRx has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $136.88
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $410.65
- 24h Volume
- $15.07
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/MSTRx on Uniswap V3Recent Transactions
- : 11860776344585450 MSTRx for -1679820 USDC
- : -8901934349623062 MSTRx for 1279934 USDC
- : 16534178829937824 MSTRx for -2422011 USDC
- : -16148344248342924 MSTRx for 2382249 USDC
- : 11908182230716780 MSTRx for -1721982 USDC
- : -11874045105751148 MSTRx for 1727387 USDC
- : 11603351893551136 MSTRx for -1676232 USDC
- : -14986203776672208 MSTRx for 2154966 USDC
- : -63031774484010130 MSTRx for 7234583 USDC
- : 59313404098903500 MSTRx for -6686492 USDC
MicroStrategy xStock
MicroStrategy xStock Price (MSTRx)
| Date | Market | Type | Price (USD) | Price | MSTRx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:49 PM | MSTRx / USDC | Buy | $136.88 | 136.86 USDC | 0.0119 | 1.68 USDC | $1.62 | 0x5ec...3057a |
Mar 24 02:43 PM | MSTRx / USDC | Sell | $147.44 | 147.45 USDC | 0.028902 | 1.28 USDC | $1.31 | 0x854...bf69f |
Mar 24 11:36 AM | MSTRx / USDC | Buy | $139.38 | 139.37 USDC | 0.0165 | 2.42 USDC | $2.30 | 0x1e8...a4b20 |
Mar 24 11:35 AM | MSTRx / USDC | Sell | $154.91 | 154.89 USDC | 0.0161 | 2.38 USDC | $2.50 | 0xf71...f0896 |
Mar 24 11:33 AM | MSTRx / USDC | Buy | $139.68 | 139.66 USDC | 0.0119 | 1.72 USDC | $1.66 | 0x2a1...d6f9b |
Mar 24 11:32 AM | MSTRx / USDC | Sell | $150.63 | 150.63 USDC | 0.0119 | 1.73 USDC | $1.79 | 0xe65...ed4d3 |
Mar 24 11:26 AM | MSTRx / USDC | Buy | $139.65 | 139.66 USDC | 0.0116 | 1.68 USDC | $1.62 | 0x18f...48b07 |
Mar 24 11:25 AM | MSTRx / USDC | Sell | $150.32 | 150.33 USDC | 0.0150 | 2.15 USDC | $2.25 | 0x82c...554da |
Mar 24 02:04 AM | MSTRx / USDC | Sell | $136.75 | 136.72 USDC | 0.0630 | 7.23 USDC | $8.62 | 0xa36...39299 |
Mar 24 02:04 AM | MSTRx / USDC | Buy | $95.79 | 95.77 USDC | 0.0593 | 6.69 USDC | $5.68 | 0xb3a...a9656 |
Mar 23 06:42 AM | MSTRx / USDC | Buy | $133.50 | 133.49 USDC | 0.0208 | 2.95 USDC | $2.78 | 0x0e9...242bf |
Mar 23 06:36 AM | MSTRx / USDC | Sell | $152.16 | 152.14 USDC | 0.0211 | 3.02 USDC | $3.22 | 0x4a4...24d0e |
Mar 23 01:35 AM | MSTRx / USDC | Buy | $133.16 | 133.16 USDC | 0.0477 | 7.41 USDC | $6.35 | 0x80a...66ff1 |
Mar 23 01:35 AM | MSTRx / USDC | Sell | $182.21 | 182.20 USDC | 0.0394 | 6.31 USDC | $7.17 | 0x702...5745c |
Mar 22 09:25 AM | MSTRx / USDC | Sell | $140.09 | 140.08 USDC | 0.025251 | 0.7258 USDC | $0.7355 | 0x53e...d3daf |
Mar 22 09:21 AM | MSTRx / USDC | Buy | $135.60 | 135.59 USDC | 0.0176 | 2.51 USDC | $2.39 | 0xad1...66f07 |
Mar 22 09:20 AM | MSTRx / USDC | Sell | $151.50 | 151.51 USDC | 0.0142 | 2.07 USDC | $2.15 | 0x445...fb321 |
Mar 21 07:52 AM | MSTRx / USDC | Sell | $138.41 | 138.40 USDC | 0.021540 | 0.2127 USDC | $0.2131 | 0x884...57eac |
Mar 21 02:15 AM | MSTRx / USDC | Buy | $137.10 | 137.09 USDC | 0.028331 | 1.17 USDC | $1.14 | 0x7d9...9b3ea |
Mar 19 12:49 PM | MSTRx / USDC | Sell | $144.40 | 144.41 USDC | 0.022989 | 0.4288 USDC | $0.4316 | 0x831...1bb76 |
Mar 19 04:09 AM | MSTRx / USDC | Buy | $141.70 | 141.71 USDC | 0.0115 | 1.69 USDC | $1.63 | 0x628...9ee4d |
Mar 18 04:59 AM | MSTRx / USDC | Sell | $152.39 | 152.54 USDC | 0.021390 | 0.2117 USDC | $0.2118 | 0x112...3fbbd |
Mar 18 04:55 AM | MSTRx / USDC | Buy | $151.14 | 151.17 USDC | 0.0125 | 1.97 USDC | $1.90 | 0x8e7...5990d |
Mar 18 04:54 AM | MSTRx / USDC | Sell | $164.21 | 164.24 USDC | 0.0147 | 2.31 USDC | $2.42 | 0xbf4...b32ce |
