POFU (POFU)
The live POFU price today is $0.047944, with a 24-hour trading volume of $2.81K. POFU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047944
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.79K
- 24h Volume
- $2.81K
- 24h Transactions
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/POFU on Uniswap V4Recent Transactions
- : -1.2845870772071861e+23 POFU for 4737947819154629 ETH
- : 1.660763407000112e+23 POFU for -6159580396759836 ETH
- : 8.361628410190733e+22 POFU for -3092185292821653 ETH
- : -1.3861907909068763e+23 POFU for 5098768441069011 ETH
- : 1.032835597043024e+23 POFU for -3823493607938357 ETH
- : -9.846314537814106e+22 POFU for 3622990500774382 ETH
- : 1.0873320322180863e+23 POFU for -4024498145216762 ETH
- : -1.2085701261254334e+23 POFU for 4447044658809303 ETH
- : -1.340893789800621e+23 POFU for 4948640902858541 ETH
- : 1.632564441894597e+23 POFU for -6059284211226292 ETH
POFU
POFU Price (POFU)
| Date | Market | Type | Price (USD) | Price | POFU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:22 AM | POFU / ETH | Sell | $0.047944 | 0.073694 ETH | 128.46K | 0.024738 ETH | $10.20 | 0x8ae...072c8 |
Mar 20 01:22 AM | POFU / ETH | Buy | $0.047968 | 0.073705 ETH | 166.08K | 0.026160 ETH | $13.23 | 0xf55...c19fd |
Mar 20 01:15 AM | POFU / ETH | Buy | $0.047937 | 0.073691 ETH | 83.62K | 0.023093 ETH | $6.64 | 0x72c...0391c |
Mar 20 01:15 AM | POFU / ETH | Sell | $0.047921 | 0.073684 ETH | 138.62K | 0.025099 ETH | $10.98 | 0x159...1d046 |
Mar 20 01:06 AM | POFU / ETH | Buy | $0.047935 | 0.073696 ETH | 103.28K | 0.023824 ETH | $8.20 | 0x100...20435 |
Mar 20 01:06 AM | POFU / ETH | Sell | $0.047916 | 0.073687 ETH | 98.46K | 0.023623 ETH | $7.79 | 0x8d6...c8a97 |
Mar 20 01:01 AM | POFU / ETH | Buy | $0.047929 | 0.073695 ETH | 108.73K | 0.024025 ETH | $8.62 | 0x3ff...f228b |
Mar 20 01:01 AM | POFU / ETH | Sell | $0.047908 | 0.073686 ETH | 120.86K | 0.024448 ETH | $9.56 | 0x856...1ef6f |
Mar 20 12:53 AM | POFU / ETH | Sell | $0.047933 | 0.073696 ETH | 134.09K | 0.024949 ETH | $10.64 | 0x9e4...cd6b0 |
Mar 20 12:52 AM | POFU / ETH | Buy | $0.047960 | 0.073708 ETH | 163.26K | 0.026060 ETH | $12.99 | 0xea1...fc760 |
Mar 20 12:44 AM | POFU / ETH | Buy | $0.047925 | 0.073694 ETH | 98.67K | 0.023651 ETH | $7.82 | 0x749...02502 |
Mar 20 12:44 AM | POFU / ETH | Sell | $0.047907 | 0.073685 ETH | 102.50K | 0.023771 ETH | $8.10 | 0xad7...dc722 |
Mar 20 12:35 AM | POFU / ETH | Buy | $0.047914 | 0.073694 ETH | 113.98K | 0.024217 ETH | $9.02 | 0xc11...0b198 |
Mar 20 12:34 AM | POFU / ETH | Sell | $0.047893 | 0.073684 ETH | 138.89K | 0.025110 ETH | $10.96 | 0x7f1...5a535 |
Mar 20 12:29 AM | POFU / ETH | Sell | $0.047918 | 0.073696 ETH | 112.47K | 0.024150 ETH | $8.90 | 0xece...80631 |
Mar 20 12:29 AM | POFU / ETH | Buy | $0.047939 | 0.073706 ETH | 97.29K | 0.023612 ETH | $7.72 | 0xfd2...b8c1a |
Mar 20 12:23 AM | POFU / ETH | Buy | $0.047927 | 0.073698 ETH | 133.23K | 0.024933 ETH | $10.56 | 0x931...75fc3 |
Mar 20 12:22 AM | POFU / ETH | Sell | $0.047903 | 0.073686 ETH | 60.50K | 0.022225 ETH | $4.78 | 0x25d...789a2 |
Mar 20 12:14 AM | POFU / ETH | Sell | $0.047902 | 0.073691 ETH | 92.36K | 0.023403 ETH | $7.30 | 0x073...cac5f |
Mar 20 12:14 AM | POFU / ETH | Buy | $0.047919 | 0.073699 ETH | 139.13K | 0.025154 ETH | $11.02 | 0x860...39660 |
Mar 20 12:07 AM | POFU / ETH | Buy | $0.047883 | 0.073687 ETH | 123.80K | 0.024572 ETH | $9.76 | 0x862...cd476 |
Mar 20 12:07 AM | POFU / ETH | Sell | $0.047860 | 0.073677 ETH | 131.02K | 0.024810 ETH | $10.30 | 0x2ca...f595a |
Mar 20 12:02 AM | POFU / ETH | Sell | $0.047883 | 0.073688 ETH | 147.54K | 0.025434 ETH | $11.63 | 0xc2e...1d1a3 |
Mar 20 12:02 AM | POFU / ETH | Buy | $0.047910 | 0.073700 ETH | 130.63K | 0.024841 ETH | $10.33 | 0xf14...fe97d |
Mar 19 11:53 PM | POFU / ETH | Sell | $0.047875 | 0.073689 ETH | 105.62K | 0.023889 ETH | $8.32 | 0x0d9...9cabe |
Mar 19 11:52 PM | POFU / ETH | Buy | $0.047894 | 0.073698 ETH | 131.76K | 0.024880 ETH | $10.40 | 0xc6e...01dab |
Mar 19 11:46 PM | POFU / ETH | Buy | $0.047874 | 0.073687 ETH | 110.57K | 0.024083 ETH | $8.71 | 0x6b8...fd7f4 |
Mar 19 11:45 PM | POFU / ETH | Sell | $0.047854 | 0.073677 ETH | 106.35K | 0.023904 ETH | $8.35 | 0x90b...1d899 |
Mar 19 11:38 PM | POFU / ETH | Sell | $0.047888 | 0.073686 ETH | 112.19K | 0.024129 ETH | $8.85 | 0xb5a...6acff |
Mar 19 11:38 PM | POFU / ETH | Buy | $0.047908 | 0.073696 ETH | 115.12K | 0.024262 ETH | $9.10 | 0x4dd...044e0 |
Mar 19 11:29 PM | POFU / ETH | Buy | $0.047888 | 0.073686 ETH | 56.70K | 0.022095 ETH | $4.47 | 0x99f...c5ecd |
Mar 19 11:28 PM | POFU / ETH | Sell | $0.047878 | 0.073681 ETH | 135.56K | 0.024983 ETH | $10.68 | 0x1e3...536e6 |
Mar 19 11:22 PM | POFU / ETH | Sell | $0.047909 | 0.073693 ETH | 98.83K | 0.023643 ETH | $7.82 | 0x83a...8b315 |
Mar 19 11:22 PM | POFU / ETH | Buy | $0.047928 | 0.073702 ETH | 96.17K | 0.023566 ETH | $7.62 | 0xac6...a8383 |
Mar 19 11:16 PM | POFU / ETH | Sell | $0.047922 | 0.073693 ETH | 55.29K | 0.022037 ETH | $4.38 | 0x3fe...62578 |
Mar 19 11:06 PM | POFU / ETH | Buy | $0.047923 | 0.073698 ETH | 116.91K | 0.024330 ETH | $9.26 | 0x8bf...ebf61 |
Mar 19 11:06 PM | POFU / ETH | Sell | $0.047901 | 0.073688 ETH | 69.96K | 0.022574 ETH | $5.53 | 0xd12...042b0 |
Mar 19 10:56 PM | POFU / ETH | Sell | $0.047913 | 0.073694 ETH | 76.95K | 0.022836 ETH | $6.09 | 0x1b4...5cdac |
Mar 19 10:56 PM | POFU / ETH | Buy | $0.047927 | 0.073701 ETH | 74.34K | 0.022757 ETH | $5.89 | 0x4b7...54c83 |
Mar 19 10:47 PM | POFU / ETH | Buy | $0.047894 | 0.073694 ETH | 137.55K | 0.025088 ETH | $10.86 | 0xeba...11436 |
Mar 19 10:47 PM | POFU / ETH | Sell | $0.047868 | 0.073682 ETH | 64.07K | 0.022354 ETH | $5.04 | 0x635...96543 |
Mar 19 10:39 PM | POFU / ETH | Sell | $0.047897 | 0.073688 ETH | 131.62K | 0.024846 ETH | $10.39 | 0x262...ea79b |
Mar 19 10:39 PM | POFU / ETH | Buy | $0.047921 | 0.073699 ETH | 118.95K | 0.024407 ETH | $9.42 | 0xa1f...013f4 |
Mar 19 10:29 PM | POFU / ETH | Buy | $0.047931 | 0.073689 ETH | 132.53K | 0.024896 ETH | $10.51 | 0xc25...d8a93 |
Mar 19 10:29 PM | POFU / ETH | Sell | $0.047906 | 0.073677 ETH | 83.05K | 0.023048 ETH | $6.57 | 0xc5c...403f1 |
Mar 19 10:20 PM | POFU / ETH | Sell | $0.047915 | 0.073684 ETH | 75.58K | 0.022779 ETH | $5.98 | 0x0c4...ad46e |
Mar 19 10:20 PM | POFU / ETH | Buy | $0.047929 | 0.073691 ETH | 152.83K | 0.025647 ETH | $12.12 | 0x994...6b5e3 |
Mar 19 10:14 PM | POFU / ETH | Buy | $0.047898 | 0.073678 ETH | 64.70K | 0.022385 ETH | $5.11 | 0xed0...fdd7f |
Mar 19 10:14 PM | POFU / ETH | Sell | $0.047886 | 0.073672 ETH | 136.35K | 0.025000 ETH | $10.75 | 0x802...3fd0d |
Mar 19 10:05 PM | POFU / ETH | Sell | $0.047922 | 0.073684 ETH | 78.40K | 0.022882 ETH | $6.21 | 0x3a1...5cd98 |
Mar 19 10:05 PM | POFU / ETH | Buy | $0.047937 | 0.073691 ETH | 149.94K | 0.025540 ETH | $11.90 | 0xe35...df588 |
Mar 19 09:55 PM | POFU / ETH | Buy | $0.047899 | 0.073678 ETH | 73.37K | 0.022704 ETH | $5.79 | 0xfe7...e8107 |
Mar 19 09:54 PM | POFU / ETH | Sell | $0.047885 | 0.073671 ETH | 105.08K | 0.023851 ETH | $8.29 | 0x85e...0f4e3 |
Mar 19 09:45 PM | POFU / ETH | Buy | $0.047906 | 0.073680 ETH | 66.85K | 0.022466 ETH | $5.29 | 0x0d5...02178 |
Mar 19 09:45 PM | POFU / ETH | Sell | $0.047894 | 0.073675 ETH | 145.04K | 0.025323 ETH | $11.45 | 0x17b...4f943 |
Mar 19 09:39 PM | POFU / ETH | Buy | $0.047920 | 0.073687 ETH | 122.32K | 0.024517 ETH | $9.69 | 0x5ea...57180 |
Mar 19 09:38 PM | POFU / ETH | Sell | $0.047898 | 0.073677 ETH | 149.02K | 0.025472 ETH | $11.77 | 0x735...cf91b |
Mar 19 09:30 PM | POFU / ETH | Buy | $0.047926 | 0.073689 ETH | 95.22K | 0.023520 ETH | $7.55 | 0x8dd...a312f |
Mar 19 09:30 PM | POFU / ETH | Sell | $0.047908 | 0.073681 ETH | 62.18K | 0.022284 ETH | $4.92 | 0x2a9...935eb |
Mar 19 09:23 PM | POFU / ETH | Sell | $0.047927 | 0.073687 ETH | 66.77K | 0.022456 ETH | $5.29 | 0x86f...4fd7d |
Mar 19 09:22 PM | POFU / ETH | Buy | $0.047939 | 0.073692 ETH | 109.09K | 0.024035 ETH | $8.66 | 0x1f7...54734 |
Mar 19 09:15 PM | POFU / ETH | Sell | $0.047917 | 0.073683 ETH | 140.54K | 0.025169 ETH | $11.13 | 0x7b7...c1c89 |
Mar 19 09:15 PM | POFU / ETH | Buy | $0.047943 | 0.073695 ETH | 89.16K | 0.023301 ETH | $7.08 | 0x78b...16e90 |
Mar 19 09:06 PM | POFU / ETH | Sell | $0.047919 | 0.073687 ETH | 87.21K | 0.023209 ETH | $6.91 | 0x37f...12944 |
Mar 19 09:06 PM | POFU / ETH | Buy | $0.047934 | 0.073695 ETH | 122.08K | 0.024518 ETH | $9.69 | 0x553...2f58b |
Mar 19 08:59 PM | POFU / ETH | Buy | $0.047906 | 0.073684 ETH | 63.98K | 0.022363 ETH | $5.06 | 0x39f...2fbf1 |
Mar 19 08:59 PM | POFU / ETH | Sell | $0.047894 | 0.073679 ETH | 86.41K | 0.023173 ETH | $6.82 | 0x1cd...7d313 |
Mar 19 08:52 PM | POFU / ETH | Sell | $0.047914 | 0.073686 ETH | 70.52K | 0.022594 ETH | $5.58 | 0x5bf...b0ffb |
Mar 19 08:51 PM | POFU / ETH | Buy | $0.047927 | 0.073692 ETH | 62.19K | 0.022302 ETH | $4.93 | 0x3bb...19979 |
Mar 19 08:41 PM | POFU / ETH | Sell | $0.047915 | 0.073687 ETH | 133.99K | 0.024933 ETH | $10.60 | 0x070...4c651 |
Mar 19 08:41 PM | POFU / ETH | Buy | $0.047939 | 0.073698 ETH | 147.76K | 0.025471 ETH | $11.73 | 0x8a7...57170 |
Mar 19 08:34 PM | POFU / ETH | Sell | $0.047896 | 0.073686 ETH | 144.62K | 0.025323 ETH | $11.42 | 0xf53...0a432 |
Mar 19 08:34 PM | POFU / ETH | Buy | $0.047923 | 0.073698 ETH | 147.08K | 0.025446 ETH | $11.65 | 0xf3e...1b83b |
Mar 19 08:25 PM | POFU / ETH | Sell | $0.047908 | 0.073685 ETH | 123.19K | 0.024533 ETH | $9.74 | 0x99a...9b49f |
Mar 19 08:25 PM | POFU / ETH | Buy | $0.047931 | 0.073696 ETH | 105.65K | 0.023912 ETH | $8.38 | 0xd74...5b9f2 |
Mar 19 08:16 PM | POFU / ETH | Buy | $0.047905 | 0.073687 ETH | 139.98K | 0.025168 ETH | $11.07 | 0x0d4...2ae7a |
Mar 19 08:16 PM | POFU / ETH | Sell | $0.047879 | 0.073675 ETH | 70.00K | 0.022567 ETH | $5.52 | 0xcd7...dba07 |
Mar 19 08:08 PM | POFU / ETH | Sell | $0.047883 | 0.073681 ETH | 143.09K | 0.025260 ETH | $11.28 | 0xbc1...e9e96 |
Mar 19 08:07 PM | POFU / ETH | Buy | $0.047909 | 0.073693 ETH | 56.42K | 0.022089 ETH | $4.46 | 0x410...45144 |
Mar 19 08:01 PM | POFU / ETH | Sell | $0.047899 | 0.073688 ETH | 142.38K | 0.025244 ETH | $11.25 | 0xfac...3277c |
Mar 19 08:01 PM | POFU / ETH | Buy | $0.047926 | 0.073701 ETH | 155.21K | 0.025750 ETH | $12.30 | 0x103...a0530 |
Mar 19 07:53 PM | POFU / ETH | Buy | $0.047904 | 0.073687 ETH | 74.96K | 0.022770 ETH | $5.93 | 0xbe3...8636a |
Mar 19 07:53 PM | POFU / ETH | Sell | $0.047891 | 0.073681 ETH | 70.91K | 0.022605 ETH | $5.60 | 0x7b1...f86d3 |
Mar 19 07:46 PM | POFU / ETH | Sell | $0.047902 | 0.073687 ETH | 145.27K | 0.025349 ETH | $11.48 | 0x44e...48361 |
Mar 19 07:45 PM | POFU / ETH | Buy | $0.047929 | 0.073699 ETH | 88.82K | 0.023292 ETH | $7.04 | 0xff9...74152 |
Mar 19 07:39 PM | POFU / ETH | Sell | $0.047911 | 0.073692 ETH | 138.39K | 0.025101 ETH | $10.95 | 0x273...ba4c1 |
Mar 19 07:29 PM | POFU / ETH | Sell | $0.047956 | 0.073704 ETH | 54.41K | 0.022011 ETH | $4.33 | 0x2c0...294f5 |
Mar 19 07:28 PM | POFU / ETH | Buy | $0.047967 | 0.073708 ETH | 132.72K | 0.024929 ETH | $10.57 | 0x3cc...15241 |
Mar 19 07:22 PM | POFU / ETH | Sell | $0.047946 | 0.073697 ETH | 121.45K | 0.024483 ETH | $9.65 | 0x89f...17ab9 |
Mar 19 07:21 PM | POFU / ETH | Buy | $0.047965 | 0.073707 ETH | 104.19K | 0.023869 ETH | $8.30 | 0x777...29cdc |
Mar 19 07:13 PM | POFU / ETH | Buy | $0.047931 | 0.073698 ETH | 62.75K | 0.022326 ETH | $4.98 | 0xb72...f678c |
Mar 19 07:13 PM | POFU / ETH | Sell | $0.047919 | 0.073693 ETH | 55.90K | 0.022060 ETH | $4.43 | 0x660...4d10d |
Mar 19 07:06 PM | POFU / ETH | Sell | $0.047891 | 0.073698 ETH | 96.62K | 0.023566 ETH | $7.62 | 0x805...35001 |
Mar 19 07:06 PM | POFU / ETH | Buy | $0.047909 | 0.073706 ETH | 132.40K | 0.024913 ETH | $10.47 | 0x7bb...83d87 |
Mar 19 06:55 PM | POFU / ETH | Sell | $0.047822 | 0.073694 ETH | 82.86K | 0.023055 ETH | $6.48 | 0x287...249ca |
Mar 19 06:54 PM | POFU / ETH | Buy | $0.047836 | 0.073702 ETH | 86.02K | 0.023190 ETH | $6.74 | 0x8d6...9875d |
Mar 19 06:48 PM | POFU / ETH | Sell | $0.047821 | 0.073694 ETH | 126.78K | 0.024676 ETH | $9.91 | 0x977...41203 |
Mar 19 06:39 PM | POFU / ETH | Sell | $0.047850 | 0.073705 ETH | 57.68K | 0.022132 ETH | $4.53 | 0xc35...1eb4f |
Mar 19 06:39 PM | POFU / ETH | Buy | $0.047860 | 0.073710 ETH | 109.19K | 0.024058 ETH | $8.58 | 0xc17...9603d |
Mar 19 06:31 PM | POFU / ETH | Sell | $0.047851 | 0.073701 ETH | 56.12K | 0.022072 ETH | $4.41 | 0xbc5...71dae |
