29,792,913 Pools27,521,219 Tokens

POFU (POFU)

The live POFU price today is $0.047944, with a 24-hour trading volume of $2.81K. POFU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047944
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.79K
24h Volume
$2.81K
24h Transactions
337

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/POFU on Uniswap V4

Recent Transactions

  • : -1.2845870772071861e+23 POFU for 4737947819154629 ETH
  • : 1.660763407000112e+23 POFU for -6159580396759836 ETH
  • : 8.361628410190733e+22 POFU for -3092185292821653 ETH
  • : -1.3861907909068763e+23 POFU for 5098768441069011 ETH
  • : 1.032835597043024e+23 POFU for -3823493607938357 ETH
  • : -9.846314537814106e+22 POFU for 3622990500774382 ETH
  • : 1.0873320322180863e+23 POFU for -4024498145216762 ETH
  • : -1.2085701261254334e+23 POFU for 4447044658809303 ETH
  • : -1.340893789800621e+23 POFU for 4948640902858541 ETH
  • : 1.632564441894597e+23 POFU for -6059284211226292 ETH

POFU

POFU Price (POFU)

DateMarketTypePrice (USD)PricePOFU2nd ASSETTotalTXN
Mar 20 01:22 AM
POFU / ETHSell$0.0479440.073694 ETH128.46K0.024738 ETH$10.200x8ae...072c8
Mar 20 01:22 AM
POFU / ETHBuy$0.0479680.073705 ETH166.08K0.026160 ETH$13.230xf55...c19fd
Mar 20 01:15 AM
POFU / ETHBuy$0.0479370.073691 ETH83.62K0.023093 ETH$6.640x72c...0391c
Mar 20 01:15 AM
POFU / ETHSell$0.0479210.073684 ETH138.62K0.025099 ETH$10.980x159...1d046
Mar 20 01:06 AM
POFU / ETHBuy$0.0479350.073696 ETH103.28K0.023824 ETH$8.200x100...20435
Mar 20 01:06 AM
POFU / ETHSell$0.0479160.073687 ETH98.46K0.023623 ETH$7.790x8d6...c8a97
Mar 20 01:01 AM
POFU / ETHBuy$0.0479290.073695 ETH108.73K0.024025 ETH$8.620x3ff...f228b
Mar 20 01:01 AM
POFU / ETHSell$0.0479080.073686 ETH120.86K0.024448 ETH$9.560x856...1ef6f
Mar 20 12:53 AM
POFU / ETHSell$0.0479330.073696 ETH134.09K0.024949 ETH$10.640x9e4...cd6b0
Mar 20 12:52 AM
POFU / ETHBuy$0.0479600.073708 ETH163.26K0.026060 ETH$12.990xea1...fc760
Mar 20 12:44 AM
POFU / ETHBuy$0.0479250.073694 ETH98.67K0.023651 ETH$7.820x749...02502
Mar 20 12:44 AM
POFU / ETHSell$0.0479070.073685 ETH102.50K0.023771 ETH$8.100xad7...dc722
Mar 20 12:35 AM
POFU / ETHBuy$0.0479140.073694 ETH113.98K0.024217 ETH$9.020xc11...0b198
Mar 20 12:34 AM
POFU / ETHSell$0.0478930.073684 ETH138.89K0.025110 ETH$10.960x7f1...5a535
Mar 20 12:29 AM
POFU / ETHSell$0.0479180.073696 ETH112.47K0.024150 ETH$8.900xece...80631
Mar 20 12:29 AM
POFU / ETHBuy$0.0479390.073706 ETH97.29K0.023612 ETH$7.720xfd2...b8c1a
Mar 20 12:23 AM
POFU / ETHBuy$0.0479270.073698 ETH133.23K0.024933 ETH$10.560x931...75fc3
Mar 20 12:22 AM
POFU / ETHSell$0.0479030.073686 ETH60.50K0.022225 ETH$4.780x25d...789a2
Mar 20 12:14 AM
POFU / ETHSell$0.0479020.073691 ETH92.36K0.023403 ETH$7.300x073...cac5f
Mar 20 12:14 AM
POFU / ETHBuy$0.0479190.073699 ETH139.13K0.025154 ETH$11.020x860...39660
Mar 20 12:07 AM
POFU / ETHBuy$0.0478830.073687 ETH123.80K0.024572 ETH$9.760x862...cd476
Mar 20 12:07 AM
POFU / ETHSell$0.0478600.073677 ETH131.02K0.024810 ETH$10.300x2ca...f595a
Mar 20 12:02 AM
POFU / ETHSell$0.0478830.073688 ETH147.54K0.025434 ETH$11.630xc2e...1d1a3
Mar 20 12:02 AM
POFU / ETHBuy$0.0479100.073700 ETH130.63K0.024841 ETH$10.330xf14...fe97d
Mar 19 11:53 PM
POFU / ETHSell$0.0478750.073689 ETH105.62K0.023889 ETH$8.320x0d9...9cabe
Mar 19 11:52 PM
POFU / ETHBuy$0.0478940.073698 ETH131.76K0.024880 ETH$10.400xc6e...01dab
Mar 19 11:46 PM
POFU / ETHBuy$0.0478740.073687 ETH110.57K0.024083 ETH$8.710x6b8...fd7f4
Mar 19 11:45 PM
POFU / ETHSell$0.0478540.073677 ETH106.35K0.023904 ETH$8.350x90b...1d899
Mar 19 11:38 PM
POFU / ETHSell$0.0478880.073686 ETH112.19K0.024129 ETH$8.850xb5a...6acff
Mar 19 11:38 PM
POFU / ETHBuy$0.0479080.073696 ETH115.12K0.024262 ETH$9.100x4dd...044e0
Mar 19 11:29 PM
POFU / ETHBuy$0.0478880.073686 ETH56.70K0.022095 ETH$4.470x99f...c5ecd
Mar 19 11:28 PM
POFU / ETHSell$0.0478780.073681 ETH135.56K0.024983 ETH$10.680x1e3...536e6
Mar 19 11:22 PM
POFU / ETHSell$0.0479090.073693 ETH98.83K0.023643 ETH$7.820x83a...8b315
Mar 19 11:22 PM
POFU / ETHBuy$0.0479280.073702 ETH96.17K0.023566 ETH$7.620xac6...a8383
Mar 19 11:16 PM
POFU / ETHSell$0.0479220.073693 ETH55.29K0.022037 ETH$4.380x3fe...62578
Mar 19 11:06 PM
POFU / ETHBuy$0.0479230.073698 ETH116.91K0.024330 ETH$9.260x8bf...ebf61
Mar 19 11:06 PM
POFU / ETHSell$0.0479010.073688 ETH69.96K0.022574 ETH$5.530xd12...042b0
Mar 19 10:56 PM
POFU / ETHSell$0.0479130.073694 ETH76.95K0.022836 ETH$6.090x1b4...5cdac
Mar 19 10:56 PM
POFU / ETHBuy$0.0479270.073701 ETH74.34K0.022757 ETH$5.890x4b7...54c83
Mar 19 10:47 PM
POFU / ETHBuy$0.0478940.073694 ETH137.55K0.025088 ETH$10.860xeba...11436
Mar 19 10:47 PM
POFU / ETHSell$0.0478680.073682 ETH64.07K0.022354 ETH$5.040x635...96543
Mar 19 10:39 PM
POFU / ETHSell$0.0478970.073688 ETH131.62K0.024846 ETH$10.390x262...ea79b
Mar 19 10:39 PM
POFU / ETHBuy$0.0479210.073699 ETH118.95K0.024407 ETH$9.420xa1f...013f4
Mar 19 10:29 PM
POFU / ETHBuy$0.0479310.073689 ETH132.53K0.024896 ETH$10.510xc25...d8a93
Mar 19 10:29 PM
POFU / ETHSell$0.0479060.073677 ETH83.05K0.023048 ETH$6.570xc5c...403f1
Mar 19 10:20 PM
POFU / ETHSell$0.0479150.073684 ETH75.58K0.022779 ETH$5.980x0c4...ad46e
Mar 19 10:20 PM
POFU / ETHBuy$0.0479290.073691 ETH152.83K0.025647 ETH$12.120x994...6b5e3
Mar 19 10:14 PM
POFU / ETHBuy$0.0478980.073678 ETH64.70K0.022385 ETH$5.110xed0...fdd7f
Mar 19 10:14 PM
POFU / ETHSell$0.0478860.073672 ETH136.35K0.025000 ETH$10.750x802...3fd0d
Mar 19 10:05 PM
POFU / ETHSell$0.0479220.073684 ETH78.40K0.022882 ETH$6.210x3a1...5cd98
Mar 19 10:05 PM
POFU / ETHBuy$0.0479370.073691 ETH149.94K0.025540 ETH$11.900xe35...df588
Mar 19 09:55 PM
POFU / ETHBuy$0.0478990.073678 ETH73.37K0.022704 ETH$5.790xfe7...e8107
Mar 19 09:54 PM
POFU / ETHSell$0.0478850.073671 ETH105.08K0.023851 ETH$8.290x85e...0f4e3
Mar 19 09:45 PM
POFU / ETHBuy$0.0479060.073680 ETH66.85K0.022466 ETH$5.290x0d5...02178
Mar 19 09:45 PM
POFU / ETHSell$0.0478940.073675 ETH145.04K0.025323 ETH$11.450x17b...4f943
Mar 19 09:39 PM
POFU / ETHBuy$0.0479200.073687 ETH122.32K0.024517 ETH$9.690x5ea...57180
Mar 19 09:38 PM
POFU / ETHSell$0.0478980.073677 ETH149.02K0.025472 ETH$11.770x735...cf91b
Mar 19 09:30 PM
POFU / ETHBuy$0.0479260.073689 ETH95.22K0.023520 ETH$7.550x8dd...a312f
Mar 19 09:30 PM
POFU / ETHSell$0.0479080.073681 ETH62.18K0.022284 ETH$4.920x2a9...935eb
Mar 19 09:23 PM
POFU / ETHSell$0.0479270.073687 ETH66.77K0.022456 ETH$5.290x86f...4fd7d
Mar 19 09:22 PM
POFU / ETHBuy$0.0479390.073692 ETH109.09K0.024035 ETH$8.660x1f7...54734
Mar 19 09:15 PM
POFU / ETHSell$0.0479170.073683 ETH140.54K0.025169 ETH$11.130x7b7...c1c89
Mar 19 09:15 PM
POFU / ETHBuy$0.0479430.073695 ETH89.16K0.023301 ETH$7.080x78b...16e90
Mar 19 09:06 PM
POFU / ETHSell$0.0479190.073687 ETH87.21K0.023209 ETH$6.910x37f...12944
Mar 19 09:06 PM
POFU / ETHBuy$0.0479340.073695 ETH122.08K0.024518 ETH$9.690x553...2f58b
Mar 19 08:59 PM
POFU / ETHBuy$0.0479060.073684 ETH63.98K0.022363 ETH$5.060x39f...2fbf1
Mar 19 08:59 PM
POFU / ETHSell$0.0478940.073679 ETH86.41K0.023173 ETH$6.820x1cd...7d313
Mar 19 08:52 PM
POFU / ETHSell$0.0479140.073686 ETH70.52K0.022594 ETH$5.580x5bf...b0ffb
Mar 19 08:51 PM
POFU / ETHBuy$0.0479270.073692 ETH62.19K0.022302 ETH$4.930x3bb...19979
Mar 19 08:41 PM
POFU / ETHSell$0.0479150.073687 ETH133.99K0.024933 ETH$10.600x070...4c651
Mar 19 08:41 PM
POFU / ETHBuy$0.0479390.073698 ETH147.76K0.025471 ETH$11.730x8a7...57170
Mar 19 08:34 PM
POFU / ETHSell$0.0478960.073686 ETH144.62K0.025323 ETH$11.420xf53...0a432
Mar 19 08:34 PM
POFU / ETHBuy$0.0479230.073698 ETH147.08K0.025446 ETH$11.650xf3e...1b83b
Mar 19 08:25 PM
POFU / ETHSell$0.0479080.073685 ETH123.19K0.024533 ETH$9.740x99a...9b49f
Mar 19 08:25 PM
POFU / ETHBuy$0.0479310.073696 ETH105.65K0.023912 ETH$8.380xd74...5b9f2
Mar 19 08:16 PM
POFU / ETHBuy$0.0479050.073687 ETH139.98K0.025168 ETH$11.070x0d4...2ae7a
Mar 19 08:16 PM
POFU / ETHSell$0.0478790.073675 ETH70.00K0.022567 ETH$5.520xcd7...dba07
Mar 19 08:08 PM
POFU / ETHSell$0.0478830.073681 ETH143.09K0.025260 ETH$11.280xbc1...e9e96
Mar 19 08:07 PM
POFU / ETHBuy$0.0479090.073693 ETH56.42K0.022089 ETH$4.460x410...45144
Mar 19 08:01 PM
POFU / ETHSell$0.0478990.073688 ETH142.38K0.025244 ETH$11.250xfac...3277c
Mar 19 08:01 PM
POFU / ETHBuy$0.0479260.073701 ETH155.21K0.025750 ETH$12.300x103...a0530
Mar 19 07:53 PM
POFU / ETHBuy$0.0479040.073687 ETH74.96K0.022770 ETH$5.930xbe3...8636a
Mar 19 07:53 PM
POFU / ETHSell$0.0478910.073681 ETH70.91K0.022605 ETH$5.600x7b1...f86d3
Mar 19 07:46 PM
POFU / ETHSell$0.0479020.073687 ETH145.27K0.025349 ETH$11.480x44e...48361
Mar 19 07:45 PM
POFU / ETHBuy$0.0479290.073699 ETH88.82K0.023292 ETH$7.040xff9...74152
Mar 19 07:39 PM
POFU / ETHSell$0.0479110.073692 ETH138.39K0.025101 ETH$10.950x273...ba4c1
Mar 19 07:29 PM
POFU / ETHSell$0.0479560.073704 ETH54.41K0.022011 ETH$4.330x2c0...294f5
Mar 19 07:28 PM
POFU / ETHBuy$0.0479670.073708 ETH132.72K0.024929 ETH$10.570x3cc...15241
Mar 19 07:22 PM
POFU / ETHSell$0.0479460.073697 ETH121.45K0.024483 ETH$9.650x89f...17ab9
Mar 19 07:21 PM
POFU / ETHBuy$0.0479650.073707 ETH104.19K0.023869 ETH$8.300x777...29cdc
Mar 19 07:13 PM
POFU / ETHBuy$0.0479310.073698 ETH62.75K0.022326 ETH$4.980xb72...f678c
Mar 19 07:13 PM
POFU / ETHSell$0.0479190.073693 ETH55.90K0.022060 ETH$4.430x660...4d10d
Mar 19 07:06 PM
POFU / ETHSell$0.0478910.073698 ETH96.62K0.023566 ETH$7.620x805...35001
Mar 19 07:06 PM
POFU / ETHBuy$0.0479090.073706 ETH132.40K0.024913 ETH$10.470x7bb...83d87
Mar 19 06:55 PM
POFU / ETHSell$0.0478220.073694 ETH82.86K0.023055 ETH$6.480x287...249ca
Mar 19 06:54 PM
POFU / ETHBuy$0.0478360.073702 ETH86.02K0.023190 ETH$6.740x8d6...9875d
Mar 19 06:48 PM
POFU / ETHSell$0.0478210.073694 ETH126.78K0.024676 ETH$9.910x977...41203
Mar 19 06:39 PM
POFU / ETHSell$0.0478500.073705 ETH57.68K0.022132 ETH$4.530xc35...1eb4f
Mar 19 06:39 PM
POFU / ETHBuy$0.0478600.073710 ETH109.19K0.024058 ETH$8.580xc17...9603d
Mar 19 06:31 PM
POFU / ETHSell$0.0478510.073701 ETH56.12K0.022072 ETH$4.410xbc5...71dae