30,002,935 Pools27,738,653 Tokens

Lockheed Martin Inu (LMI)

The live Lockheed Martin Inu price today is $0.033039, with a 24-hour trading volume of $0.00. LMI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033039
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.58K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.995e+22 LMI for 2807169031772470 WETH
  • : -7.5e+22 LMI for 10559533284128088 WETH
  • : -3.25e+23 LMI for 45872678258321360 WETH
  • : 5.2266727846941955e+22 LMI for -7434375000000000 WETH
  • : -3.279126806221385e+23 LMI for 46442859144406840 WETH
  • : 3.373196037807149e+24 LMI for -471596271725218050 WETH
  • : -2.1842320224038e+22 LMI for 2972834935272790 WETH
  • : 6.455371761156221e+23 LMI for -88051096631243780 WETH
  • : 1.747813732840638e+24 LMI for -234934792912827500 WETH
  • : -3.2508028762654186e+24 LMI for 438380454941995460 WETH

Lockheed Martin Inu

Lockheed Martin Inu Price (LMI)

DateMarketTypePrice (USD)PriceLMI2nd ASSETTotalTXN
Mar 21 08:24 PM
LMI / WETHSell$0.0330390.061412 WETH19.95K0.022808 WETH$6.060xb14...f992f
Mar 21 03:30 AM
LMI / WETHSell$0.0330360.061412 WETH75.00K0.0106 WETH$22.770x253...824bd
Mar 20 11:31 AM
LMI / WETHSell$0.0330380.061413 WETH325.00K0.0459 WETH$98.710x462...c30d7
Mar 20 08:46 AM
LMI / WETHBuy$0.0330710.061419 WETH52.27K0.027435 WETH$16.050x973...7c15c
Mar 19 08:13 PM
LMI / WETHSell$0.0330370.061418 WETH327.91K0.0464 WETH$99.560x3e7...1dc91
Mar 19 07:09 PM
LMI / WETHBuy$0.0330480.061424 WETH3.37M0.4716 WETH$1.03K0x104...cb99e
Mar 19 05:45 PM
LMI / WETHSell$0.0328910.061365 WETH21.84K0.022973 WETH$6.310x887...611e2
Mar 19 04:44 PM
LMI / WETHBuy$0.0328930.061366 WETH645.54K0.0881 WETH$186.730xac0...9d7a6
Mar 19 03:08 PM
LMI / WETHBuy$0.0328870.061355 WETH1.75M0.2349 WETH$504.550x01f...22ab5
Mar 19 03:01 PM
LMI / WETHSell$0.0328160.061326 WETH3.25M0.4384 WETH$915.160x0b1...54861
Mar 19 03:12 AM
LMI / WETHSell$0.0330400.061380 WETH1.32M0.1837 WETH$402.490xf5b...31253
Mar 19 02:09 AM
LMI / WETHSell$0.0330850.061403 WETH6.93M1.01 WETH$2.14K0xd1d...e11bf
Mar 19 12:21 AM
LMI / WETHSell$0.0333700.061532 WETH95.96K0.0147 WETH$32.330xa79...87509
Mar 18 12:11 PM
LMI / WETHSell$0.0334670.061534 WETH78.95K0.0121 WETH$27.370xd5e...f0131
Mar 18 04:00 AM
LMI / WETHSell$0.0335950.061536 WETH433.95K0.0666 WETH$155.980x526...96b55
Mar 18 03:50 AM
LMI / WETHSell$0.0336140.061545 WETH150.00K0.0231 WETH$54.210x592...176eb
Mar 18 12:43 AM
LMI / WETHSell$0.0335760.061548 WETH722.44K0.1120 WETH$258.300x0b2...f26c6
Mar 18 12:11 AM
LMI / WETHSell$0.0336280.061562 WETH1.00M0.1567 WETH$362.780xddb...c95c3
Mar 17 08:30 PM
LMI / WETHSell$0.0336860.061583 WETH2.98K0.034703 WETH$1.100x544...33e9d
Mar 17 08:28 PM
LMI / WETHSell$0.0336870.061583 WETH8.06K0.021272 WETH$2.970xc66...d4539
Mar 17 01:28 PM
LMI / WETHSell$0.0336710.061583 WETH2.50M0.4012 WETH$917.520xff9...1dd3d
Mar 16 02:39 PM
LMI / WETHSell$0.0337080.061637 WETH34.74K0.025670 WETH$12.880x141...b9c83
Mar 16 02:39 PM
LMI / WETHSell$0.0337140.061638 WETH561.06K0.0919 WETH$208.350xbcb...b7abb
Mar 16 01:12 PM
LMI / WETHBuy$0.0337560.061650 WETH1.00M0.1651 WETH$377.350xdaa...a43cb
Mar 16 01:06 PM
LMI / WETHSell$0.0337100.061628 WETH1.07M0.1750 WETH$397.230x735...fc6ac
Mar 16 02:30 AM
LMI / WETHSell$0.0335890.061652 WETH515.39K0.0851 WETH$184.920x348...c942f