30,188,008 Pools27,920,125 Tokens

XAI (X )

The live XAI price today is $0.0121903, with a 24-hour trading volume of $16.69. X has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0121903
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17K
24h Volume
$16.69
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/X on Uniswap V4X /WETH on Uniswap V2

Recent Transactions

  • : -1.1681008257713714e+21 X for 251183093874521 WETH
  • : 2.3813827152758192e+22 X for -6847297862749500 ETH
  • : 1.6439015075707907e+23 X for -46512343393552150 ETH
  • : -6.0968572477325886e+22 X for 1533240129465880 ETH
  • : 7.842125376340991e+21 X for -2193213769200913 ETH
  • : 67404861351028695000 X for -18838500000000 ETH
  • : 1.4787128574352214e+22 X for -4127536560036426 ETH
  • : 1.9327103451473835e+21 X for -343849595349150 WETH
  • : -1.3189182640737028e+23 X for 3320345053597909 ETH
  • : 353282139684134400000 X for -99150000000000 ETH

XAI

XAI Price (X )

DateMarketTypePrice (USD)PriceX 2nd ASSETTotalTXN
Mar 25 04:24 AM
X / WETHSell$0.01231430.0151455 WETH1.17T0.032512 WETH$0.36700xfff...c8fdc
Mar 25 01:44 AM
X / ETHBuy$0.01218690.0168644 ETH23.81T0.026848 ETH$4.450x9c7...6baa7
Mar 25 01:36 AM
X / ETHBuy$0.01218600.0168609 ETH164.39T0.0465 ETH$30.570x1b4...6c818
Mar 24 04:35 PM
X / ETHSell$0.01217860.0168370 ETH60.97T0.021534 ETH$10.890x58b...11869
Mar 24 03:03 PM
X / ETHBuy$0.01217940.0168396 ETH7.84T0.022194 ETH$1.410xc13...94045
Mar 24 10:03 AM
X / ETHBuy$0.01218140.0168385 ETH67.40B0.041884 ETH$0.01220x2a6...0d239
Mar 24 09:56 AM
X / ETHBuy$0.01218120.0168385 ETH14.79T0.024128 ETH$2.680xd88...29a33
Mar 24 09:56 AM
X / WETHBuy$0.01269140.0153196 WETH1.93T0.033439 WETH$1.340xd88...29a33
Mar 22 04:26 AM
X / ETHSell$0.01217700.0168364 ETH131.89T0.023321 ETH$23.340xe85...6431b
Mar 21 01:52 PM
X / ETHBuy$0.01218170.0168420 ETH353.28B0.049915 ETH$0.06420xdf5...87d3d
Mar 21 01:51 PM
X / ETHBuy$0.01218160.0168420 ETH35.33B0.059915 ETH$0.0264150x515...6b60a
Mar 20 09:58 PM
X / ETHSell$0.01218080.0168420 ETH255.15T0.026487 ETH$46.130x403...4605a
Mar 18 06:51 PM
X / WETHBuy$0.01221630.0169861 WETH211.00B0.041990 WETH$0.04560xf74...a7a6b