XAI (X )
The live XAI price today is $0.0121903, with a 24-hour trading volume of $16.69. X has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0121903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.17K
- 24h Volume
- $16.69
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/X on Uniswap V4X /WETH on Uniswap V2Recent Transactions
- : -1.1681008257713714e+21 X for 251183093874521 WETH
- : 2.3813827152758192e+22 X for -6847297862749500 ETH
- : 1.6439015075707907e+23 X for -46512343393552150 ETH
- : -6.0968572477325886e+22 X for 1533240129465880 ETH
- : 7.842125376340991e+21 X for -2193213769200913 ETH
- : 67404861351028695000 X for -18838500000000 ETH
- : 1.4787128574352214e+22 X for -4127536560036426 ETH
- : 1.9327103451473835e+21 X for -343849595349150 WETH
- : -1.3189182640737028e+23 X for 3320345053597909 ETH
- : 353282139684134400000 X for -99150000000000 ETH
XAI
XAI Price (X )
| Date | Market | Type | Price (USD) | Price | X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:24 AM | X / WETH | Sell | $0.0123143 | 0.0151455 WETH | 1.17T | 0.032512 WETH | $0.3670 | 0xfff...c8fdc |
Mar 25 01:44 AM | X / ETH | Buy | $0.0121869 | 0.0168644 ETH | 23.81T | 0.026848 ETH | $4.45 | 0x9c7...6baa7 |
Mar 25 01:36 AM | X / ETH | Buy | $0.0121860 | 0.0168609 ETH | 164.39T | 0.0465 ETH | $30.57 | 0x1b4...6c818 |
Mar 24 04:35 PM | X / ETH | Sell | $0.0121786 | 0.0168370 ETH | 60.97T | 0.021534 ETH | $10.89 | 0x58b...11869 |
Mar 24 03:03 PM | X / ETH | Buy | $0.0121794 | 0.0168396 ETH | 7.84T | 0.022194 ETH | $1.41 | 0xc13...94045 |
Mar 24 10:03 AM | X / ETH | Buy | $0.0121814 | 0.0168385 ETH | 67.40B | 0.041884 ETH | $0.0122 | 0x2a6...0d239 |
Mar 24 09:56 AM | X / ETH | Buy | $0.0121812 | 0.0168385 ETH | 14.79T | 0.024128 ETH | $2.68 | 0xd88...29a33 |
Mar 24 09:56 AM | X / WETH | Buy | $0.0126914 | 0.0153196 WETH | 1.93T | 0.033439 WETH | $1.34 | 0xd88...29a33 |
Mar 22 04:26 AM | X / ETH | Sell | $0.0121770 | 0.0168364 ETH | 131.89T | 0.023321 ETH | $23.34 | 0xe85...6431b |
Mar 21 01:52 PM | X / ETH | Buy | $0.0121817 | 0.0168420 ETH | 353.28B | 0.049915 ETH | $0.0642 | 0xdf5...87d3d |
Mar 21 01:51 PM | X / ETH | Buy | $0.0121816 | 0.0168420 ETH | 35.33B | 0.059915 ETH | $0.026415 | 0x515...6b60a |
Mar 20 09:58 PM | X / ETH | Sell | $0.0121808 | 0.0168420 ETH | 255.15T | 0.026487 ETH | $46.13 | 0x403...4605a |
Mar 18 06:51 PM | X / WETH | Buy | $0.0122163 | 0.0169861 WETH | 211.00B | 0.041990 WETH | $0.0456 | 0xf74...a7a6b |
