30,207,862 Pools27,947,350 Tokens

Bitcoin Minetrix (BTCMTX)

The live Bitcoin Minetrix price today is $0.049800, with a 24-hour trading volume of $23.08. BTCMTX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.049800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.83K
24h Volume
$23.08
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BTCMTX/WETH on Uniswap V3

Recent Transactions

  • : 3.20124362329436e+22 BTCMTX for -1447130316900379 WETH
  • : 1.2281378194354993e+23 BTCMTX for -5558084762651213 WETH
  • : 6.3496093041935235e+22 BTCMTX for -2877490378555390 WETH
  • : 1.5959488102681465e+22 BTCMTX for -723664174467406 WETH
  • : 8.27787211173072e+22 BTCMTX for -3756204301963445 WETH
  • : -2.0132246963285164e+23 BTCMTX for 9182389871780662 WETH
  • : -1.0479772884103323e+23 BTCMTX for 4769190840771866 WETH
  • : 1.943695529895308e+22 BTCMTX for -878700179681952 WETH
  • : -2.3385558561980773e+22 BTCMTX for 1063548303995686 WETH
  • : -1.5218754337497846e+23 BTCMTX for 6912462188354484 WETH

Bitcoin Minetrix

Bitcoin Minetrix Price (BTCMTX)

DateMarketTypePrice (USD)PriceBTCMTX2nd ASSETTotalTXN
Mar 25 04:01 PM
BTCMTX / WETHBuy$0.0498000.074534 WETH32.01K0.021448 WETH$3.140x2c9...7de71
Mar 25 02:01 PM
BTCMTX / WETHBuy$0.0498960.074536 WETH122.81K0.025559 WETH$12.150x9e1...3c595
Mar 25 07:31 AM
BTCMTX / WETHBuy$0.0498540.074544 WETH63.50K0.022878 WETH$6.260x4e8...61dc4
Mar 24 06:01 PM
BTCMTX / WETHBuy$0.0495960.074548 WETH15.96K0.037237 WETH$1.530x41f...43fc5
Mar 24 04:44 PM
BTCMTX / WETHBuy$0.0496740.074549 WETH82.78K0.023757 WETH$8.010x0ee...deefc
Mar 23 07:20 PM
BTCMTX / WETHSell$0.0498480.074555 WETH201.32K0.029183 WETH$19.820xe33...7effa
Mar 22 10:15 AM
BTCMTX / WETHSell$0.0494570.074541 WETH104.80K0.024770 WETH$9.910x2ec...ec1e5
Mar 21 08:30 PM
BTCMTX / WETHBuy$0.0497650.074534 WETH19.44K0.038788 WETH$1.900xc0a...341e2
Mar 20 06:21 PM
BTCMTX / WETHSell$0.0496790.074536 WETH23.39K0.021064 WETH$2.260x101...2dfbc
Mar 20 06:18 PM
BTCMTX / WETHSell$0.0496760.074534 WETH152.19K0.026913 WETH$14.720xf79...97d92
Mar 19 02:19 PM
BTCMTX / WETHSell$0.0496130.074524 WETH65.63K0.022977 WETH$6.310x77f...b67e8
Mar 19 04:02 AM
BTCMTX / WETHSell$0.0499910.074520 WETH15.51K0.037030 WETH$1.550x13c...d438e
Mar 18 07:18 PM
BTCMTX / WETHSell$0.0498930.074519 WETH54.25K0.022458 WETH$5.370xf45...b9e4c
Mar 18 07:18 PM
BTCMTX / WETHSell$0.0498740.074515 WETH15.66K0.037089 WETH$1.550x7e5...592e9