Bitcoin Minetrix (BTCMTX)
The live Bitcoin Minetrix price today is $0.049800, with a 24-hour trading volume of $23.08. BTCMTX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.83K
- 24h Volume
- $23.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BTCMTX/WETH on Uniswap V3Recent Transactions
- : 3.20124362329436e+22 BTCMTX for -1447130316900379 WETH
- : 1.2281378194354993e+23 BTCMTX for -5558084762651213 WETH
- : 6.3496093041935235e+22 BTCMTX for -2877490378555390 WETH
- : 1.5959488102681465e+22 BTCMTX for -723664174467406 WETH
- : 8.27787211173072e+22 BTCMTX for -3756204301963445 WETH
- : -2.0132246963285164e+23 BTCMTX for 9182389871780662 WETH
- : -1.0479772884103323e+23 BTCMTX for 4769190840771866 WETH
- : 1.943695529895308e+22 BTCMTX for -878700179681952 WETH
- : -2.3385558561980773e+22 BTCMTX for 1063548303995686 WETH
- : -1.5218754337497846e+23 BTCMTX for 6912462188354484 WETH
Bitcoin Minetrix
Bitcoin Minetrix Price (BTCMTX)
| Date | Market | Type | Price (USD) | Price | BTCMTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:01 PM | BTCMTX / WETH | Buy | $0.049800 | 0.074534 WETH | 32.01K | 0.021448 WETH | $3.14 | 0x2c9...7de71 |
Mar 25 02:01 PM | BTCMTX / WETH | Buy | $0.049896 | 0.074536 WETH | 122.81K | 0.025559 WETH | $12.15 | 0x9e1...3c595 |
Mar 25 07:31 AM | BTCMTX / WETH | Buy | $0.049854 | 0.074544 WETH | 63.50K | 0.022878 WETH | $6.26 | 0x4e8...61dc4 |
Mar 24 06:01 PM | BTCMTX / WETH | Buy | $0.049596 | 0.074548 WETH | 15.96K | 0.037237 WETH | $1.53 | 0x41f...43fc5 |
Mar 24 04:44 PM | BTCMTX / WETH | Buy | $0.049674 | 0.074549 WETH | 82.78K | 0.023757 WETH | $8.01 | 0x0ee...deefc |
Mar 23 07:20 PM | BTCMTX / WETH | Sell | $0.049848 | 0.074555 WETH | 201.32K | 0.029183 WETH | $19.82 | 0xe33...7effa |
Mar 22 10:15 AM | BTCMTX / WETH | Sell | $0.049457 | 0.074541 WETH | 104.80K | 0.024770 WETH | $9.91 | 0x2ec...ec1e5 |
Mar 21 08:30 PM | BTCMTX / WETH | Buy | $0.049765 | 0.074534 WETH | 19.44K | 0.038788 WETH | $1.90 | 0xc0a...341e2 |
Mar 20 06:21 PM | BTCMTX / WETH | Sell | $0.049679 | 0.074536 WETH | 23.39K | 0.021064 WETH | $2.26 | 0x101...2dfbc |
Mar 20 06:18 PM | BTCMTX / WETH | Sell | $0.049676 | 0.074534 WETH | 152.19K | 0.026913 WETH | $14.72 | 0xf79...97d92 |
Mar 19 02:19 PM | BTCMTX / WETH | Sell | $0.049613 | 0.074524 WETH | 65.63K | 0.022977 WETH | $6.31 | 0x77f...b67e8 |
Mar 19 04:02 AM | BTCMTX / WETH | Sell | $0.049991 | 0.074520 WETH | 15.51K | 0.037030 WETH | $1.55 | 0x13c...d438e |
Mar 18 07:18 PM | BTCMTX / WETH | Sell | $0.049893 | 0.074519 WETH | 54.25K | 0.022458 WETH | $5.37 | 0xf45...b9e4c |
Mar 18 07:18 PM | BTCMTX / WETH | Sell | $0.049874 | 0.074515 WETH | 15.66K | 0.037089 WETH | $1.55 | 0x7e5...592e9 |
