Loki the Wolfdog (LOKI)
The live Loki the Wolfdog price today is $0.052085, with a 24-hour trading volume of $53.88. LOKI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61K
- 24h Volume
- $53.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
LOKI/WETH on Uniswap V2Recent Transactions
- : 25836930542135184 LOKI for -25526702770511284 WETH
- : -11111000000000 LOKI for 10547926857890 WETH
- : -11111000000000 LOKI for 10548229082124 WETH
- : -11114000000000 LOKI for 10551379492168 WETH
- : -5000000000000007 LOKI for 4777803102423306 WETH
- : -111111000000000 LOKI for 106876639276694 WETH
- : -10193362166902620 LOKI for 9937995227868394 WETH
- : -111111000000000 LOKI for 109793785009025 WETH
- : 10193362166902620 LOKI for -10000000000000000 WETH
- : -68967968967130 LOKI for 66369009591868 WETH
Loki the Wolfdog
Loki the Wolfdog Price (LOKI)
| Date | Market | Type | Price (USD) | Price | LOKI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:03 AM | LOKI / WETH | Buy | $0.052085 | 0.081020 WETH | 25.84M | 0.0255 WETH | $53.86 | 0x9c5...c3520 |
Mar 22 04:46 PM | LOKI / WETH | Sell | $0.051980 | 0.099522 WETH | 11.11K | 0.041055 WETH | $0.0220 | 0x73b...5db0d |
Mar 21 05:45 AM | LOKI / WETH | Sell | $0.052052 | 0.099522 WETH | 11.11K | 0.041055 WETH | $0.0228 | 0x0cd...322c5 |
Mar 20 03:51 AM | LOKI / WETH | Sell | $0.052050 | 0.099523 WETH | 11.11K | 0.041056 WETH | $0.0228 | 0xc57...74116 |
Mar 18 09:15 PM | LOKI / WETH | Sell | $0.052089 | 0.099523 WETH | 5.00M | 0.024778 WETH | $10.44 | 0xa81...27b26 |
Mar 18 08:34 PM | LOKI / WETH | Sell | $0.052104 | 0.099647 WETH | 111.11K | 0.031069 WETH | $0.2337 | 0xb2a...186aa |
Mar 17 08:26 PM | LOKI / WETH | Sell | $0.052247 | 0.099650 WETH | 10.19M | 0.029938 WETH | $22.90 | 0x728...0c708 |
Mar 17 05:45 PM | LOKI / WETH | Sell | $0.052313 | 0.099910 WETH | 111.11K | 0.031098 WETH | $0.2569 | 0xfa5...ba121 |
Mar 16 10:48 PM | LOKI / WETH | Buy | $0.052346 | 0.099913 WETH | 10.19M | 0.0100 WETH | $23.91 | 0x0ec...329f8 |
Mar 16 07:18 PM | LOKI / WETH | Sell | $0.052258 | 0.099652 WETH | 68.97K | 0.046637 WETH | $0.1557 | 0x51d...86a1f |
Mar 16 07:18 PM | LOKI / WETH | Buy | $0.052259 | 0.099653 WETH | 3.07M | 0.022960 WETH | $6.93 | 0x205...a1f4b |
Mar 16 03:43 PM | LOKI / WETH | Sell | $0.052191 | 0.099577 WETH | 11.11K | 0.041061 WETH | $0.0243 | 0x5e8...74697 |
