Qub Coin (QUB)
The live Qub Coin price today is $0.033522, with a 24-hour trading volume of $20.56. QUB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033522
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.54K
- 24h Volume
- $20.56
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
QUB/WETH on Uniswap V2QUB/USDT on Uniswap V2Recent Transactions
- : -5.113420229692001e+21 QUB for 1811831 USDT
- : 5.113420229692001e+21 QUB for -867053578060656 WETH
- : -2.9416417462566947e+22 QUB for 4968202536617905 WETH
- : -9.271917819692954e+21 QUB for 3335847 USDT
- : 9.271917819692954e+21 QUB for -1578043007036803 WETH
- : -176354554292892200000 QUB for 29812167177937 WETH
- : -5.609187255955115e+21 QUB for 948675120480709 WETH
- : 5.609187255955115e+21 QUB for -2038051 USDT
- : -1.4074977755281119e+22 QUB for 5129827 USDT
- : 1.4074977755281119e+22 QUB for -2393144939249664 WETH
Qub Coin
Qub Coin Price (QUB)
| Date | Market | Type | Price (USD) | Price | QUB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:35 PM | QUB / USDT | Sell | $0.033535 | 0.033535 USDT | 5.11K | 1.81 USDT | $1.81 | 0xea5...1aa27 |
Mar 22 04:35 PM | QUB / WETH | Buy | $0.033518 | 0.061692 WETH | 5.11K | 0.038671 WETH | $1.80 | 0xea5...1aa27 |
Mar 22 12:45 PM | QUB / WETH | Sell | $0.033520 | 0.061690 WETH | 29.42K | 0.024969 WETH | $10.35 | 0x392...b6d4d |
Mar 22 12:38 AM | QUB / USDT | Sell | $0.033573 | 0.033574 USDT | 9.27K | 3.34 USDT | $3.31 | 0x6fa...b90cd |
Mar 22 12:38 AM | QUB / WETH | Buy | $0.033551 | 0.061699 WETH | 9.27K | 0.021579 WETH | $3.29 | 0x6fa...b90cd |
Mar 21 04:33 AM | QUB / WETH | Sell | $0.033651 | 0.061696 WETH | 176.35 | 0.042982 WETH | $0.0644 | 0x77f...ea116 |
Mar 20 10:12 PM | QUB / WETH | Sell | $0.033666 | 0.061696 WETH | 5.61K | 0.039487 WETH | $2.06 | 0x7b9...811a4 |
Mar 20 10:12 PM | QUB / USDT | Buy | $0.033643 | 0.033645 USDT | 5.61K | 2.04 USDT | $2.04 | 0x7b9...811a4 |
Mar 19 03:43 PM | QUB / USDT | Sell | $0.033602 | 0.033601 USDT | 14.07K | 5.13 USDT | $5.07 | 0x9a7...90e69 |
Mar 19 03:43 PM | QUB / WETH | Buy | $0.033582 | 0.061698 WETH | 14.07K | 0.022394 WETH | $5.04 | 0x9a7...90e69 |
Mar 18 05:03 PM | QUB / USDT | Sell | $0.033713 | 0.033712 USDT | 11.08K | 4.15 USDT | $4.11 | 0x9db...607e1 |
Mar 18 05:03 PM | QUB / WETH | Buy | $0.033692 | 0.061694 WETH | 11.08K | 0.021880 WETH | $4.09 | 0x9db...607e1 |
Mar 18 01:51 PM | QUB / USDT | Sell | $0.033803 | 0.033802 USDT | 13.01K | 5.00 USDT | $4.95 | 0x451...078ea |
Mar 18 01:51 PM | QUB / WETH | Buy | $0.033782 | 0.061691 WETH | 13.01K | 0.022203 WETH | $4.92 | 0x451...078ea |
Mar 16 07:34 PM | QUB / WETH | Sell | $0.033933 | 0.061687 WETH | 10.99K | 0.021850 WETH | $4.32 | 0x6de...a8629 |
Mar 16 07:34 PM | QUB / USDT | Buy | $0.033913 | 0.033912 USDT | 10.99K | 4.26 USDT | $4.30 | 0x6de...a8629 |
Mar 16 05:49 AM | QUB / WETH | Sell | $0.033839 | 0.061690 WETH | 5.69K | 0.039590 WETH | $2.18 | 0xd00...e0149 |
Mar 16 05:49 AM | QUB / USDT | Buy | $0.033819 | 0.033818 USDT | 5.69K | 2.17 USDT | $2.17 | 0xd00...e0149 |
Mar 16 04:09 AM | QUB / WETH | Sell | $0.033793 | 0.061692 WETH | 10.76K | 0.021817 WETH | $4.08 | 0x68b...ffdcb |
Mar 16 04:09 AM | QUB / USDT | Buy | $0.033772 | 0.033771 USDT | 10.76K | 4.02 USDT | $4.06 | 0x68b...ffdcb |
Mar 16 02:04 AM | QUB / WETH | Sell | $0.033703 | 0.061695 WETH | 3.65K | 0.036164 WETH | $1.35 | 0x4a6...c066b |
Mar 16 02:04 AM | QUB / USDT | Buy | $0.033685 | 0.033684 USDT | 3.65K | 1.34 USDT | $1.34 | 0x4a6...c066b |
Mar 15 11:51 PM | QUB / WETH | Sell | $0.033684 | 0.061696 WETH | 5.34K | 0.039025 WETH | $1.97 | 0xa57...34e34 |
Mar 15 11:51 PM | QUB / USDT | Buy | $0.033656 | 0.033655 USDT | 5.34K | 1.95 USDT | $1.95 | 0xa57...34e34 |
Mar 15 09:46 PM | QUB / WETH | Sell | $0.033635 | 0.061697 WETH | 4.70K | 0.037962 WETH | $1.71 | 0x4a2...24116 |
Mar 15 09:46 PM | QUB / USDT | Buy | $0.033614 | 0.033614 USDT | 4.70K | 1.70 USDT | $1.70 | 0x4a2...24116 |
