DOSE (DOSE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DOSE is $0.053021. Visit the Description tab for more details about this project.

DOSE

DOSE Price (DOSE)

Date	Market	Type	Price (USD)	Price	DOSE	2nd ASSET	Total	TXN
Mar 20 12:37 AM	DOSE / WETH	Sell	$0.0₅2994	0.0₈1396 WETH	355.85K	0.0₃4971 WETH	$1.07	0x60b...b09d0
Mar 20 12:37 AM	DOSE / REVV	Buy	$0.0₅3054	0.0174 REVV	355.85K	6.15K REVV	$1.09	0x60b...b09d0
Mar 20 12:16 AM	DOSE / WETH	Sell	$0.0₅3016	0.0₈1407 WETH	412.09K	0.0₃5804 WETH	$1.24	0xcec...edb6a
Mar 20 12:16 AM	DOSE / TOWER	Buy	$0.0₅3046	0.0108 TOWER	412.09K	4.41K TOWER	$1.26	0xcec...edb6a
Mar 19 11:24 PM	DOSE / WETH	Sell	$0.0₅3035	0.0₈1419 WETH	554.08K	0.0₃7886 WETH	$1.68	0xf19...7a99c
Mar 19 11:24 PM	DOSE / TOWER	Buy	$0.0₅3077	0.0106 TOWER	554.08K	5.79K TOWER	$1.70	0xf19...7a99c
Mar 19 10:58 PM	DOSE / WETH	Sell	$0.0₅3074	0.0₈1437 WETH	597.95K	0.0₃8618 WETH	$1.84	0x580...f3513
Mar 19 10:58 PM	DOSE / TOWER	Buy	$0.0₅3068	0.0103 TOWER	597.95K	6.07K TOWER	$1.83	0x580...f3513
Mar 19 10:14 PM	DOSE / TOWER	Sell	$0.0₅3019	0.0₂9977 TOWER	613.03K	6.19K TOWER	$1.85	0x7af...e4e22
Mar 19 10:14 PM	DOSE / WETH	Buy	$0.0₅3129	0.0₈1455 WETH	613.03K	0.0₃8887 WETH	$1.92	0x7af...e4e22
Mar 19 10:08 PM	DOSE / TOWER	Sell	$0.0₅3067	0.0103 TOWER	496.61K	5.15K TOWER	$1.52	0x666...d9ed5
Mar 19 10:08 PM	DOSE / WETH	Buy	$0.0₅3086	0.0₈1436 WETH	496.61K	0.0₃7112 WETH	$1.53	0x666...d9ed5
Mar 19 09:42 PM	DOSE / WETH	Buy	$0.0₅3053	0.0₈1421 WETH	498.13K	0.0₃7057 WETH	$1.52	0x593...0bcd4
Mar 19 09:42 PM	DOSE / REVV	Sell	$0.0₅3004	0.0171 REVV	498.13K	8.59K REVV	$1.50	0x593...0bcd4
Mar 19 09:36 PM	DOSE / TOWER	Sell	$0.0₅3126	0.0105 TOWER	142.37K	1.50K TOWER	$0.4450	0xe7a...ad60a
Mar 19 09:36 PM	DOSE / WETH	Buy	$0.0₅3019	0.0₈1405 WETH	142.37K	0.0₃2003 WETH	$0.4298	0xe7a...ad60a
Mar 19 09:18 PM	DOSE / REVV	Sell	$0.0₅2986	0.0175 REVV	548.37K	9.70K REVV	$1.64	0xe25...a2b12
Mar 19 09:18 PM	DOSE / WETH	Buy	$0.0₅3017	0.0₈1401 WETH	548.37K	0.0₃7658 WETH	$1.65	0xe25...a2b12
Mar 19 11:39 AM	DOSE / TOWER	Sell	$0.0₅3001	0.0106 TOWER	537.58K	5.77K TOWER	$1.61	0xdcd...d7d5b
Mar 19 11:39 AM	DOSE / WETH	Buy	$0.0₅3002	0.0₈1385 WETH	537.58K	0.0₃7420 WETH	$1.61	0xdcd...d7d5b
Mar 19 05:08 AM	DOSE / WETH	Sell	$0.0₅3002	0.0₈1369 WETH	450.10K	0.0₃6170 WETH	$1.35	0x20b...ca14d
Mar 19 05:08 AM	DOSE / REVV	Buy	$0.0₅2983	0.0180 REVV	450.10K	8.03K REVV	$1.34	0x20b...ca14d
Mar 18 01:24 PM	DOSE / WETH	Sell	$0.0₅3092	0.0₈1382 WETH	781.26K	0.0₂1086 WETH	$2.42	0xe47...9f7d5
Mar 18 01:24 PM	DOSE / TOWER	Buy	$0.0₅3111	0.0109 TOWER	781.26K	8.38K TOWER	$2.43	0xe47...9f7d5
Mar 18 12:46 PM	DOSE / TOWER	Sell	$0.0₅3023	0.0105 TOWER	2.81M	31.64K TOWER	$8.51	0x9b9...4bfdf
Mar 18 12:46 PM	DOSE / WETH	Buy	$0.0₅3148	0.0₈1405 WETH	2.81M	0.0₂3849 WETH	$8.86	0x9b9...4bfdf
Mar 18 12:46 PM	DOSE / REVV	Sell	$0.0₅3038	0.0176 REVV	3.11M	59.04K REVV	$9.43	0x282...88acf
Mar 18 12:46 PM	DOSE / WETH	Buy	$0.0₅2965	0.0₈1323 WETH	3.11M	0.0₂3991 WETH	$9.21	0x282...88acf
Mar 18 12:46 PM	DOSE / WETH	Sell	$0.0₅2780	0.0₈1241 WETH	10.00M	0.0138 WETH	$27.80	0x2ba...b4077
Mar 18 06:04 AM	DOSE / WETH	Sell	$0.0₅3565	0.0₈1537 WETH	372.79K	0.0₃5736 WETH	$1.33	0xd30...905e6
Mar 18 06:04 AM	DOSE / TOWER	Buy	$0.0₅3631	0.0121 TOWER	372.79K	4.49K TOWER	$1.35	0xd30...905e6
Mar 18 06:01 AM	DOSE / REVV	Sell	$0.0₅3568	0.0207 REVV	699.12K	14.68K REVV	$2.49	0xc34...a5636
Mar 18 06:01 AM	DOSE / WETH	Buy	$0.0₅3593	0.0₈1550 WETH	699.12K	0.0₂1079 WETH	$2.51	0xc34...a5636
Mar 17 07:36 AM	DOSE / WETH	Sell	$0.0₅3562	0.0₈1526 WETH	28.28K	0.0₄4302 WETH	$0.1007	0x049...84da0
Mar 17 06:13 AM	DOSE / WETH	Sell	$0.0₅3528	0.0₈1527 WETH	429.33K	0.0₃6565 WETH	$1.51	0x248...4bb9e
Mar 17 06:13 AM	DOSE / REVV	Buy	$0.0₅3563	0.0215 REVV	429.33K	9.14K REVV	$1.53	0x248...4bb9e
Mar 16 10:48 PM	DOSE / WETH	Sell	$0.0₅3646	0.0₈1542 WETH	541.24K	0.0₃8368 WETH	$1.97	0x1bb...63ffe
Mar 16 10:48 PM	DOSE / TOWER	Buy	$0.0₅3589	0.0119 TOWER	541.24K	6.36K TOWER	$1.94	0x1bb...63ffe
Mar 16 05:45 AM	DOSE / WETH	Sell	$0.0₅3542	0.0₈1561 WETH	435.72K	0.0₃6812 WETH	$1.54	0x3fb...f17b5
Mar 16 05:45 AM	DOSE / REVV	Buy	$0.0₅3488	0.0210 REVV	435.72K	9.06K REVV	$1.52	0x3fb...f17b5
Mar 15 09:33 AM	DOSE / TOWER	Sell	$0.0₅3336	0.0116 TOWER	336.57K	3.91K TOWER	$1.12	0x755...2015b
Mar 15 09:33 AM	DOSE / WETH	Buy	$0.0₅3337	0.0₈1576 WETH	336.57K	0.0₃5299 WETH	$1.12	0x755...2015b
Mar 14 03:11 PM	DOSE / WETH	Sell	$0.0₅3243	0.0₈1564 WETH	392.80K	0.0₃6152 WETH	$1.27	0x846...618c9
Mar 14 03:11 PM	DOSE / TOWER	Buy	$0.0₅3241	0.0118 TOWER	392.80K	4.59K TOWER	$1.27	0x846...618c9
Mar 14 09:37 AM	DOSE / TOWER	Sell	$0.0₅3267	0.0115 TOWER	350.88K	4.07K TOWER	$1.15	0x1f4...43d75
Mar 14 09:37 AM	DOSE / WETH	Buy	$0.0₅3273	0.0₈1578 WETH	350.88K	0.0₃5531 WETH	$1.15	0x1f4...43d75
Mar 14 05:14 AM	DOSE / REVV	Sell	$0.0₅3266	0.0205 REVV	270.47K	5.56K REVV	$0.8832	0xdfe...42978
Mar 14 05:14 AM	DOSE / WETH	Buy	$0.0₅3277	0.0₈1566 WETH	270.47K	0.0₃4233 WETH	$0.8861	0xdfe...42978
Mar 13 06:42 PM	DOSE / WETH	Sell	$0.0₅3274	0.0₈1556 WETH	519.45K	0.0₃8104 WETH	$1.70	0x217...adc10
Mar 13 06:42 PM	DOSE / TOWER	Buy	$0.0₅3224	0.0117 TOWER	519.45K	6.03K TOWER	$1.67	0x217...adc10
Mar 13 10:48 AM	DOSE / TOWER	Sell	$0.0₅3307	0.0114 TOWER	525.48K	6.06K TOWER	$1.74	0xb2a...0239f
Mar 13 10:48 AM	DOSE / WETH	Buy	$0.0₅3351	0.0₈1574 WETH	525.48K	0.0₃8247 WETH	$1.76	0xb2a...0239f
Mar 13 06:58 AM	DOSE / WETH	Sell	$0.0₅3259	0.0₈1556 WETH	372.95K	0.0₃5808 WETH	$1.22	0x858...a2984
Mar 13 06:58 AM	DOSE / TOWER	Buy	$0.0₅3277	0.0117 TOWER	372.95K	4.35K TOWER	$1.22	0x858...a2984

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DOSE/WETH	4y	$0.0₅2994	11	$15.85	-	-	-0.26%	$14.97K
TOWER/DOSE	1y	$0.0₃2824	7	$10.23	-	-	-0.12%	$2.82M
REVV/DOSE	4y	$0.0₃1757	4	$5.58	-	-	5.94%	$526.90K

What is the price of DOSE (DOSE)?

The current price for DOSE (DOSE) on the Ethereum chain is $0.0₅3021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DOSE (DOSE)?

The Fully Diluted Valuation (FDV) of DOSE (DOSE) is $15.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DOSE (DOSE)?

You can buy DOSE on decentralized exchanges (DEXes) on the Ethereum chain. Check the DOSE Liquidity pools to see all available DOSE trading pairs and choose the pool with the best liquidity.

What is DOSE (DOSE) liquidity?

The total liquidity for DOSE (DOSE) across all pools on Ethereum is $525.30. Liquidity is spread across pools, providing traders with multiple options for swapping DOSE.

What is DOSE, DOSE?

DOSE (DOSE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DOSE is $0.0₅3021. Visit the Description tab for more details about this project.

How to trade DOSE?

You can buy or sell DOSE on the Ethereum chain through any of available DOSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DOSE

DOSE is the core token within the OliveX gamified fitness ecosystem, serving as a means of purchase, utility, and engagement. Players earn DOSE tokens by completing workout-based gameplay in experiences like Dustland Runner. These tokens can be utilized to unlock items, buy NFTs, and participate in exclusive events and game modes. Dustland Runner stands out as the first Proof of Workout audio game, where real-world running contributes to the storyline and rewards players with virtual assets, including NFTs and DOSE tokens. These rewards facilitate upgrades and enhance gameplay, allowing users to further immerse themselves in their fitness journey. Developed by OliveX with input from Six to Start, Dustland Runner is built on the acclaimed Zombies, Run! game engine. This platform excels in delivering engaging audio running adventures while effectively tracking players' fitness goals and progress. The combination of narrative-driven gameplay and fitness tracking creates a unique environment where users can enjoy exercise while earning rewards, making fitness both fun and rewarding. Through the use of DOSE tokens, players can fully engage with the OliveX ecosystem and enhance their overall experience.

DOSE/WETH on Uniswap V2 TOWER/DOSE on Uniswap V2 REVV/DOSE on SushiSwap

DOSE (DOSE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DOSE

About DOSE