29,969,381 Pools27,703,266 Tokens

DESU (DESU)

The live DESU price today is $0.046564, with a 24-hour trading volume of $479.13. DESU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.046564
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.97K
24h Volume
$479.13
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2239078259223760 DESU for -70000000000000000 WETH
  • : -5000000000000000 DESU for 157300979029253820 WETH
  • : -500000000000000 DESU for 16117756535671076 WETH
  • : -900000010000000 DESU for 29194999855851224 WETH
  • : 500000000000000 DESU for -16346269940406302 WETH
  • : -200000000000003 DESU for 6490551538843856 WETH
  • : -1562116741822791 DESU for 51100161980316070 WETH
  • : -1436939083452804 DESU for 47648131998934104 WETH
  • : -547000000000000 DESU for 18302621818797550 WETH
  • : 1979121882697658 DESU for -66185373005445176 WETH

DESU

DESU Price (DESU)

DateMarketTypePrice (USD)PriceDESU2nd ASSETTotalTXN
Mar 22 08:49 AM
DESU / WETHBuy$0.0465640.073148 WETH2.24M0.0700 WETH$146.960xe3e...03f7a
Mar 21 03:04 PM
DESU / WETHSell$0.0466440.073087 WETH5.00M0.1573 WETH$332.170x45b...2b97f
Mar 21 11:18 AM
DESU / WETHSell$0.0469480.073227 WETH500.00K0.0161 WETH$34.740x558...28470
Mar 20 06:54 PM
DESU / WETHSell$0.0468880.073241 WETH900.00K0.0292 WETH$61.980x663...8dcb6
Mar 20 10:59 AM
DESU / WETHBuy$0.0470170.073267 WETH500.00K0.0163 WETH$35.080x371...be9a2
Mar 18 09:42 PM
DESU / WETHSell$0.0471610.073253 WETH200.00K0.026491 WETH$14.320x2d8...b3c1f
Mar 18 09:33 PM
DESU / WETHSell$0.0471590.073258 WETH1.56M0.0511 WETH$111.830xf12...3cfd7
Mar 18 01:52 AM
DESU / WETHSell$0.0476920.073305 WETH1.44M0.0476 WETH$110.520x6a1...d7546
Mar 17 01:19 PM
DESU / WETHSell$0.0477600.073348 WETH547.00K0.0183 WETH$42.440xd8f...1b57a
Mar 16 10:38 PM
DESU / WETHBuy$0.0479520.073365 WETH1.98M0.0662 WETH$157.370x32c...677e2
Mar 16 10:28 PM
DESU / WETHBuy$0.0477960.073305 WETH4.09M0.1329 WETH$318.490xc70...3c0d1
Mar 16 07:36 PM
DESU / WETHBuy$0.0474290.073185 WETH254.80K0.028131 WETH$18.930x171...0db80
Mar 16 06:40 PM
DESU / WETHSell$0.0474250.073178 WETH6.97M0.2277 WETH$517.100xa14...eccc5
Mar 16 06:12 PM
DESU / WETHBuy$0.0478910.073384 WETH9.21M0.3000 WETH$727.030x561...11bfc
Mar 16 05:41 PM
DESU / WETHSell$0.0471840.073115 WETH1.07M0.0333 WETH$76.750xce5...c0258
Mar 16 04:39 PM
DESU / WETHSell$0.0471760.073144 WETH2.83M0.0898 WETH$202.890x0c1...969bd
Mar 16 04:19 PM
DESU / WETHBuy$0.0473600.073224 WETH6.97M0.2184 WETH$512.630x44f...1c654
Mar 16 04:17 PM
DESU / WETHBuy$0.0469150.073032 WETH3.34M0.1000 WETH$230.720xe63...966d5
Mar 16 03:36 PM
DESU / WETHSell$0.0467420.072946 WETH3.26M0.0972 WETH$220.000x6dd...7f653
Mar 16 10:24 AM
DESU / WETHBuy$0.0468710.073030 WETH94.39K0.022867 WETH$6.490xc24...1d552
Mar 16 10:22 AM
DESU / WETHSell$0.0468590.073027 WETH1.04M0.0316 WETH$71.390x6f8...70242
Mar 16 09:30 AM
DESU / WETHBuy$0.0468800.073055 WETH97.32K0.022980 WETH$6.690xff3...805ee
Mar 16 09:28 AM
DESU / WETHBuy$0.0468690.073052 WETH25.97K0.037947 WETH$1.780xc89...ef25b
Mar 16 09:27 AM
DESU / WETHBuy$0.0468580.073051 WETH25.97K0.037947 WETH$1.780x1d5...fca80
Mar 16 09:26 AM
DESU / WETHBuy$0.0468570.073051 WETH25.98K0.037947 WETH$1.780x8f0...a5081
Mar 16 09:26 AM
DESU / WETHBuy$0.0468550.073050 WETH25.98K0.037947 WETH$1.780x3a8...4cfc8
Mar 16 09:25 AM
DESU / WETHBuy$0.0468530.073049 WETH25.99K0.037947 WETH$1.780x6ae...7e510
Mar 16 09:25 AM
DESU / WETHBuy$0.0468520.073049 WETH25.99K0.037947 WETH$1.780x4a1...a9b3f
Mar 16 09:25 AM
DESU / WETHBuy$0.0468500.073048 WETH26.00K0.037947 WETH$1.780x572...9711c
Mar 16 07:10 AM
DESU / WETHSell$0.0469060.073047 WETH800.00K0.0244 WETH$55.250x70c...9b559
Mar 16 06:45 AM
DESU / WETHBuy$0.0469570.073069 WETH3.26M0.0990 WETH$227.000x1cf...8f293
Mar 16 06:34 AM
DESU / WETHSell$0.0467640.072983 WETH2.00M0.0600 WETH$135.380xc24...aad8f
Mar 16 06:32 AM
DESU / WETHBuy$0.0468810.073035 WETH2.00M0.0604 WETH$137.720x465...d9116
Mar 16 06:32 AM
DESU / WETHBuy$0.0467620.072983 WETH5.00M0.1464 WETH$338.090x782...f2e9e
Mar 16 06:30 AM
DESU / WETHBuy$0.0464780.072858 WETH1.04M0.0297 WETH$67.420xe0b...62fe7
Mar 16 06:29 AM
DESU / WETHBuy$0.0464210.072833 WETH10.00M0.2726 WETH$642.060x6dc...68daa
Mar 15 11:18 PM
DESU / WETHSell$0.0457110.072609 WETH1.34M0.0349 WETH$76.270xcf5...6940b
Mar 15 11:18 PM
DESU / WETHBuy$0.0457730.072637 WETH1.51M0.0396 WETH$86.900x002...2f40a
Mar 15 11:18 PM
DESU / WETHBuy$0.0457030.072605 WETH1.34M0.0347 WETH$76.160xc50...f4f21
Mar 15 11:11 PM
DESU / WETHSell$0.0456630.072577 WETH1.14M0.0295 WETH$64.650xef0...3ce5e
Mar 15 11:11 PM
DESU / WETHBuy$0.0457150.072601 WETH2.50M0.0646 WETH$143.070x150...4fc81
Mar 15 11:11 PM
DESU / WETHBuy$0.0456010.072549 WETH1.14M0.0291 WETH$63.950x4e1...f0f4d