DESU (DESU)
The live DESU price today is $0.046564, with a 24-hour trading volume of $479.13. DESU has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.97K
- 24h Volume
- $479.13
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2239078259223760 DESU for -70000000000000000 WETH
- : -5000000000000000 DESU for 157300979029253820 WETH
- : -500000000000000 DESU for 16117756535671076 WETH
- : -900000010000000 DESU for 29194999855851224 WETH
- : 500000000000000 DESU for -16346269940406302 WETH
- : -200000000000003 DESU for 6490551538843856 WETH
- : -1562116741822791 DESU for 51100161980316070 WETH
- : -1436939083452804 DESU for 47648131998934104 WETH
- : -547000000000000 DESU for 18302621818797550 WETH
- : 1979121882697658 DESU for -66185373005445176 WETH
DESU
DESU Price (DESU)
| Date | Market | Type | Price (USD) | Price | DESU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:49 AM | DESU / WETH | Buy | $0.046564 | 0.073148 WETH | 2.24M | 0.0700 WETH | $146.96 | 0xe3e...03f7a |
Mar 21 03:04 PM | DESU / WETH | Sell | $0.046644 | 0.073087 WETH | 5.00M | 0.1573 WETH | $332.17 | 0x45b...2b97f |
Mar 21 11:18 AM | DESU / WETH | Sell | $0.046948 | 0.073227 WETH | 500.00K | 0.0161 WETH | $34.74 | 0x558...28470 |
Mar 20 06:54 PM | DESU / WETH | Sell | $0.046888 | 0.073241 WETH | 900.00K | 0.0292 WETH | $61.98 | 0x663...8dcb6 |
Mar 20 10:59 AM | DESU / WETH | Buy | $0.047017 | 0.073267 WETH | 500.00K | 0.0163 WETH | $35.08 | 0x371...be9a2 |
Mar 18 09:42 PM | DESU / WETH | Sell | $0.047161 | 0.073253 WETH | 200.00K | 0.026491 WETH | $14.32 | 0x2d8...b3c1f |
Mar 18 09:33 PM | DESU / WETH | Sell | $0.047159 | 0.073258 WETH | 1.56M | 0.0511 WETH | $111.83 | 0xf12...3cfd7 |
Mar 18 01:52 AM | DESU / WETH | Sell | $0.047692 | 0.073305 WETH | 1.44M | 0.0476 WETH | $110.52 | 0x6a1...d7546 |
Mar 17 01:19 PM | DESU / WETH | Sell | $0.047760 | 0.073348 WETH | 547.00K | 0.0183 WETH | $42.44 | 0xd8f...1b57a |
Mar 16 10:38 PM | DESU / WETH | Buy | $0.047952 | 0.073365 WETH | 1.98M | 0.0662 WETH | $157.37 | 0x32c...677e2 |
Mar 16 10:28 PM | DESU / WETH | Buy | $0.047796 | 0.073305 WETH | 4.09M | 0.1329 WETH | $318.49 | 0xc70...3c0d1 |
Mar 16 07:36 PM | DESU / WETH | Buy | $0.047429 | 0.073185 WETH | 254.80K | 0.028131 WETH | $18.93 | 0x171...0db80 |
Mar 16 06:40 PM | DESU / WETH | Sell | $0.047425 | 0.073178 WETH | 6.97M | 0.2277 WETH | $517.10 | 0xa14...eccc5 |
Mar 16 06:12 PM | DESU / WETH | Buy | $0.047891 | 0.073384 WETH | 9.21M | 0.3000 WETH | $727.03 | 0x561...11bfc |
Mar 16 05:41 PM | DESU / WETH | Sell | $0.047184 | 0.073115 WETH | 1.07M | 0.0333 WETH | $76.75 | 0xce5...c0258 |
Mar 16 04:39 PM | DESU / WETH | Sell | $0.047176 | 0.073144 WETH | 2.83M | 0.0898 WETH | $202.89 | 0x0c1...969bd |
Mar 16 04:19 PM | DESU / WETH | Buy | $0.047360 | 0.073224 WETH | 6.97M | 0.2184 WETH | $512.63 | 0x44f...1c654 |
Mar 16 04:17 PM | DESU / WETH | Buy | $0.046915 | 0.073032 WETH | 3.34M | 0.1000 WETH | $230.72 | 0xe63...966d5 |
Mar 16 03:36 PM | DESU / WETH | Sell | $0.046742 | 0.072946 WETH | 3.26M | 0.0972 WETH | $220.00 | 0x6dd...7f653 |
Mar 16 10:24 AM | DESU / WETH | Buy | $0.046871 | 0.073030 WETH | 94.39K | 0.022867 WETH | $6.49 | 0xc24...1d552 |
Mar 16 10:22 AM | DESU / WETH | Sell | $0.046859 | 0.073027 WETH | 1.04M | 0.0316 WETH | $71.39 | 0x6f8...70242 |
Mar 16 09:30 AM | DESU / WETH | Buy | $0.046880 | 0.073055 WETH | 97.32K | 0.022980 WETH | $6.69 | 0xff3...805ee |
Mar 16 09:28 AM | DESU / WETH | Buy | $0.046869 | 0.073052 WETH | 25.97K | 0.037947 WETH | $1.78 | 0xc89...ef25b |
Mar 16 09:27 AM | DESU / WETH | Buy | $0.046858 | 0.073051 WETH | 25.97K | 0.037947 WETH | $1.78 | 0x1d5...fca80 |
Mar 16 09:26 AM | DESU / WETH | Buy | $0.046857 | 0.073051 WETH | 25.98K | 0.037947 WETH | $1.78 | 0x8f0...a5081 |
Mar 16 09:26 AM | DESU / WETH | Buy | $0.046855 | 0.073050 WETH | 25.98K | 0.037947 WETH | $1.78 | 0x3a8...4cfc8 |
Mar 16 09:25 AM | DESU / WETH | Buy | $0.046853 | 0.073049 WETH | 25.99K | 0.037947 WETH | $1.78 | 0x6ae...7e510 |
Mar 16 09:25 AM | DESU / WETH | Buy | $0.046852 | 0.073049 WETH | 25.99K | 0.037947 WETH | $1.78 | 0x4a1...a9b3f |
Mar 16 09:25 AM | DESU / WETH | Buy | $0.046850 | 0.073048 WETH | 26.00K | 0.037947 WETH | $1.78 | 0x572...9711c |
Mar 16 07:10 AM | DESU / WETH | Sell | $0.046906 | 0.073047 WETH | 800.00K | 0.0244 WETH | $55.25 | 0x70c...9b559 |
Mar 16 06:45 AM | DESU / WETH | Buy | $0.046957 | 0.073069 WETH | 3.26M | 0.0990 WETH | $227.00 | 0x1cf...8f293 |
Mar 16 06:34 AM | DESU / WETH | Sell | $0.046764 | 0.072983 WETH | 2.00M | 0.0600 WETH | $135.38 | 0xc24...aad8f |
Mar 16 06:32 AM | DESU / WETH | Buy | $0.046881 | 0.073035 WETH | 2.00M | 0.0604 WETH | $137.72 | 0x465...d9116 |
Mar 16 06:32 AM | DESU / WETH | Buy | $0.046762 | 0.072983 WETH | 5.00M | 0.1464 WETH | $338.09 | 0x782...f2e9e |
Mar 16 06:30 AM | DESU / WETH | Buy | $0.046478 | 0.072858 WETH | 1.04M | 0.0297 WETH | $67.42 | 0xe0b...62fe7 |
Mar 16 06:29 AM | DESU / WETH | Buy | $0.046421 | 0.072833 WETH | 10.00M | 0.2726 WETH | $642.06 | 0x6dc...68daa |
Mar 15 11:18 PM | DESU / WETH | Sell | $0.045711 | 0.072609 WETH | 1.34M | 0.0349 WETH | $76.27 | 0xcf5...6940b |
Mar 15 11:18 PM | DESU / WETH | Buy | $0.045773 | 0.072637 WETH | 1.51M | 0.0396 WETH | $86.90 | 0x002...2f40a |
Mar 15 11:18 PM | DESU / WETH | Buy | $0.045703 | 0.072605 WETH | 1.34M | 0.0347 WETH | $76.16 | 0xc50...f4f21 |
Mar 15 11:11 PM | DESU / WETH | Sell | $0.045663 | 0.072577 WETH | 1.14M | 0.0295 WETH | $64.65 | 0xef0...3ce5e |
Mar 15 11:11 PM | DESU / WETH | Buy | $0.045715 | 0.072601 WETH | 2.50M | 0.0646 WETH | $143.07 | 0x150...4fc81 |
Mar 15 11:11 PM | DESU / WETH | Buy | $0.045601 | 0.072549 WETH | 1.14M | 0.0291 WETH | $63.95 | 0x4e1...f0f4d |
