Sperax (SPA)
The live Sperax price today is $0.022901, with a 24-hour trading volume of $152.45. SPA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022901
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $152.45
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Ether (ETH)Liquidity Pools
SPA/USDT on Uniswap V4USDC/SPA on Uniswap V4ETH/SPA on Uniswap V4Recent Transactions
- : 1.0504922459889635e+22 SPA for -31708438 USDT
- : 9.735045423099049e+21 SPA for -25982097 USDT
- : -3.4527301964883735e+22 SPA for 85724903 USDT
- : 30519330493875823000 SPA for -45403566451665 ETH
- : 5.572911901968042e+21 SPA for -20000000 USDT
- : 34003178301001937000 SPA for -120000 USDC
- : 430569026062906800000 SPA for -562443201673605 ETH
- : 3.8756793747670586e+21 SPA for -13050985 USDT
- : -4.5088748323408e+21 SPA for 12313436 USDT
- : -2.921691278687781e+21 SPA for 8343216 USDT
Sperax
Sperax Price (SPA)
| Date | Market | Type | Price (USD) | Price | SPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:32 PM | SPA / USDT | Buy | $0.022901 | 0.022902 USDT | 10.50K | 31.71 USDT | $30.47 | 0x16c...0af46 |
Mar 19 03:31 PM | SPA / USDT | Buy | $0.022544 | 0.022544 USDT | 9.74K | 25.98 USDT | $24.76 | 0x8d5...f6003 |
Mar 19 03:31 PM | SPA / USDT | Sell | $0.022268 | 0.022269 USDT | 34.53K | 85.72 USDT | $78.30 | 0x44e...11ff6 |
Mar 19 02:50 AM | SPA / ETH | Buy | $0.023273 | 0.051487 ETH | 30.52 | 0.044541 ETH | $0.0999 | 0x71c...81270 |
Mar 19 02:36 AM | SPA / USDT | Buy | $0.023356 | 0.023356 USDT | 5.57K | 20.00 USDT | $18.70 | 0x4a6...5f651 |
Mar 19 12:51 AM | SPA / USDC | Buy | $0.023663 | 0.023664 USDC | 34.00 | 0.1200 USDC | $0.1245 | 0xa07...eb8d6 |
Mar 18 06:17 AM | SPA / ETH | Buy | $0.023389 | 0.051460 ETH | 430.57 | 0.035625 ETH | $1.46 | 0xed5...0334c |
Mar 18 06:17 AM | SPA / USDT | Buy | $0.023116 | 0.023110 USDT | 3.88K | 13.05 USDT | $12.08 | 0xed5...0334c |
Mar 18 02:04 AM | SPA / USDT | Sell | $0.022955 | 0.022954 USDT | 4.51K | 12.31 USDT | $13.32 | 0xa99...d8ad2 |
Mar 17 12:07 PM | SPA / USDT | Sell | $0.023118 | 0.023117 USDT | 2.92K | 8.34 USDT | $9.11 | 0x791...89b8c |
Mar 17 12:07 PM | SPA / ETH | Sell | $0.022668 | 0.051146 ETH | 730.42 | 0.021025 ETH | $1.95 | 0x791...89b8c |
Mar 17 11:15 AM | SPA / ETH | Buy | $0.024064 | 0.051753 ETH | 574.38 | 0.038558 ETH | $2.33 | 0x78c...5fb9c |
Mar 16 01:19 PM | SPA / USDT | Sell | $0.023231 | 0.023230 USDT | 2.92K | 8.64 USDT | $9.43 | 0x29c...e40fb |
Mar 16 01:19 PM | SPA / ETH | Sell | $0.022827 | 0.051242 ETH | 514.94 | 0.037364 ETH | $1.46 | 0x29c...e40fb |
