29,787,040 Pools27,514,607 Tokens

Sperax (SPA)

The live Sperax price today is $0.022901, with a 24-hour trading volume of $152.45. SPA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022901
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.46K
24h Volume
$152.45
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Ether (ETH)

Liquidity Pools

SPA/USDT on Uniswap V4USDC/SPA on Uniswap V4ETH/SPA on Uniswap V4

Recent Transactions

  • : 1.0504922459889635e+22 SPA for -31708438 USDT
  • : 9.735045423099049e+21 SPA for -25982097 USDT
  • : -3.4527301964883735e+22 SPA for 85724903 USDT
  • : 30519330493875823000 SPA for -45403566451665 ETH
  • : 5.572911901968042e+21 SPA for -20000000 USDT
  • : 34003178301001937000 SPA for -120000 USDC
  • : 430569026062906800000 SPA for -562443201673605 ETH
  • : 3.8756793747670586e+21 SPA for -13050985 USDT
  • : -4.5088748323408e+21 SPA for 12313436 USDT
  • : -2.921691278687781e+21 SPA for 8343216 USDT

Sperax

Sperax Price (SPA)

DateMarketTypePrice (USD)PriceSPA2nd ASSETTotalTXN
Mar 19 03:32 PM
SPA / USDTBuy$0.0229010.022902 USDT10.50K31.71 USDT$30.470x16c...0af46
Mar 19 03:31 PM
SPA / USDTBuy$0.0225440.022544 USDT9.74K25.98 USDT$24.760x8d5...f6003
Mar 19 03:31 PM
SPA / USDTSell$0.0222680.022269 USDT34.53K85.72 USDT$78.300x44e...11ff6
Mar 19 02:50 AM
SPA / ETHBuy$0.0232730.051487 ETH30.520.044541 ETH$0.09990x71c...81270
Mar 19 02:36 AM
SPA / USDTBuy$0.0233560.023356 USDT5.57K20.00 USDT$18.700x4a6...5f651
Mar 19 12:51 AM
SPA / USDCBuy$0.0236630.023664 USDC34.000.1200 USDC$0.12450xa07...eb8d6
Mar 18 06:17 AM
SPA / ETHBuy$0.0233890.051460 ETH430.570.035625 ETH$1.460xed5...0334c
Mar 18 06:17 AM
SPA / USDTBuy$0.0231160.023110 USDT3.88K13.05 USDT$12.080xed5...0334c
Mar 18 02:04 AM
SPA / USDTSell$0.0229550.022954 USDT4.51K12.31 USDT$13.320xa99...d8ad2
Mar 17 12:07 PM
SPA / USDTSell$0.0231180.023117 USDT2.92K8.34 USDT$9.110x791...89b8c
Mar 17 12:07 PM
SPA / ETHSell$0.0226680.051146 ETH730.420.021025 ETH$1.950x791...89b8c
Mar 17 11:15 AM
SPA / ETHBuy$0.0240640.051753 ETH574.380.038558 ETH$2.330x78c...5fb9c
Mar 16 01:19 PM
SPA / USDTSell$0.0232310.023230 USDT2.92K8.64 USDT$9.430x29c...e40fb
Mar 16 01:19 PM
SPA / ETHSell$0.0228270.051242 ETH514.940.037364 ETH$1.460x29c...e40fb