OpenVPP (OVPP)
The live OpenVPP price today is $0.047872, with a 24-hour trading volume of $1.39K. OVPP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047872
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.56K
- 24h Volume
- $1.39K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/WETH on Uniswap V2OVPP/USDT on Uniswap V4Recent Transactions
- : 55120125416405 OVPP for -4708589 USDT
- : 3581042901317 OVPP for -120245594428941 WETH
- : -392793834913792 OVPP for 29133902 USDT
- : 34303162699244 OVPP for -2703951 USDT
- : 1209435342670617 OVPP for -105454018 USDT
- : 125397753082411 OVPP for -10815796 USDT
- : 1829222310398821 OVPP for -151421154 USDT
- : 781700167189408 OVPP for -62173670 USDT
- : -905178602855944 OVPP for 59762576 USDT
- : -554786885621385 OVPP for 35529644 USDT
OpenVPP
OpenVPP Price (OVPP)
| Date | Market | Type | Price (USD) | Price | OVPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:48 PM | OVPP / USDT | Buy | $0.046486 | 0.046486 USDT | 55.12K | 4.71 USDT | $3.57 | 0x456...bc4c3 |
Mar 22 07:48 PM | OVPP / WETH | Buy | $0.048457 | 0.074098 WETH | 3.58K | 0.031203 WETH | $0.3028 | 0x456...bc4c3 |
Mar 22 07:47 PM | OVPP / USDT | Sell | $0.047979 | 0.047980 USDT | 392.79K | 29.13 USDT | $31.34 | 0x77e...eb42c |
Mar 22 07:47 PM | OVPP / USDT | Buy | $0.046686 | 0.046687 USDT | 34.30K | 2.70 USDT | $2.29 | 0x9d2...85347 |
Mar 22 07:47 PM | OVPP / USDT | Buy | $0.048325 | 0.048326 USDT | 1.21M | 105.45 USDT | $100.68 | 0x9d2...85347 |
Mar 22 07:47 PM | OVPP / USDT | Buy | $0.046710 | 0.046711 USDT | 125.40K | 10.82 USDT | $8.41 | 0x9d2...85347 |
Mar 22 07:47 PM | OVPP / USDT | Buy | $0.047931 | 0.047932 USDT | 1.83M | 151.42 USDT | $145.07 | 0x9d2...85347 |
Mar 22 07:47 PM | OVPP / USDT | Buy | $0.047562 | 0.047562 USDT | 781.70K | 62.17 USDT | $59.11 | 0xff6...19c18 |
Mar 22 07:25 PM | OVPP / USDT | Sell | $0.046928 | 0.046928 USDT | 905.18K | 59.76 USDT | $62.70 | 0x1d3...75bd0 |
Mar 22 07:25 PM | OVPP / USDT | Sell | $0.046998 | 0.046998 USDT | 554.79K | 35.53 USDT | $38.82 | 0x1d3...75bd0 |
Mar 22 07:17 PM | OVPP / USDT | Sell | $0.047228 | 0.047236 USDT | 829.25K | 55.40 USDT | $59.94 | 0x531...f005d |
Mar 22 07:17 PM | OVPP / USDT | Sell | $0.047591 | 0.047599 USDT | 78.53K | 5.45 USDT | $5.96 | 0x256...5e300 |
Mar 22 07:17 PM | OVPP / USDT | Buy | $0.047653 | 0.047661 USDT | 1.50M | 122.72 USDT | $115.15 | 0x884...03569 |
Mar 22 07:17 PM | OVPP / USDT | Buy | $0.046401 | 0.046408 USDT | 149.55K | 12.27 USDT | $9.57 | 0x884...03569 |
Mar 22 07:17 PM | OVPP / USDT | Buy | $0.046323 | 0.046329 USDT | 150.18K | 12.27 USDT | $9.49 | 0x884...03569 |
Mar 22 07:17 PM | OVPP / USDT | Buy | $0.047607 | 0.047615 USDT | 1.53M | 122.69 USDT | $116.13 | 0x884...03569 |
Mar 22 07:17 PM | OVPP / USDT | Buy | $0.047183 | 0.047191 USDT | 1.02M | 76.55 USDT | $73.57 | 0xbe2...70383 |
Mar 22 07:05 PM | OVPP / USDT | Buy | $0.045948 | 0.045948 USDT | 18.61K | 1.34 USDT | $1.11 | 0x2e4...437c1 |
Mar 22 07:05 PM | OVPP / USDT | Buy | $0.046869 | 0.046870 USDT | 1.85M | 132.87 USDT | $126.84 | 0x2e4...437c1 |
Mar 22 06:54 PM | OVPP / USDT | Buy | $0.046105 | 0.046106 USDT | 257.53K | 17.33 USDT | $15.72 | 0x9eb...44ddd |
Mar 22 06:05 PM | OVPP / USDT | Buy | $0.046009 | 0.046009 USDT | 1.40M | 89.53 USDT | $84.04 | 0xee2...69692 |
Mar 22 05:59 PM | OVPP / USDT | Buy | $0.045524 | 0.045524 USDT | 86.27K | 5.28 USDT | $4.76 | 0x7a3...1e2d2 |
Mar 22 04:39 PM | OVPP / USDT | Buy | $0.045496 | 0.045496 USDT | 78.28K | 4.77 USDT | $4.30 | 0xb31...5ca67 |
Mar 22 03:47 PM | OVPP / USDT | Buy | $0.045470 | 0.045471 USDT | 310.75K | 18.72 USDT | $17.00 | 0xc3a...34ad7 |
Mar 22 03:38 PM | OVPP / USDT | Buy | $0.045372 | 0.045373 USDT | 20.70K | 1.23 USDT | $1.11 | 0xeb4...f49c8 |
Mar 22 09:08 AM | OVPP / USDT | Buy | $0.045365 | 0.045366 USDT | 353.74K | 20.87 USDT | $18.98 | 0xad7...d1747 |
Mar 22 09:04 AM | OVPP / USDT | Sell | $0.045257 | 0.045257 USDT | 115.21K | 5.47 USDT | $6.06 | 0xf0f...c61b9 |
Mar 22 09:03 AM | OVPP / USDT | Buy | $0.045288 | 0.045289 USDT | 351.30K | 20.44 USDT | $18.58 | 0x5e3...0387d |
Mar 22 07:00 AM | OVPP / USDT | Buy | $0.045183 | 0.045183 USDT | 35.00K | 2.01 USDT | $1.81 | 0x205...b777d |
Mar 22 04:25 AM | OVPP / WETH | Buy | $0.045777 | 0.072737 WETH | 36.50 | 0.051000 WETH | $0.022109 | 0xa67...97926 |
Mar 22 04:24 AM | OVPP / WETH | Sell | $0.045754 | 0.072727 WETH | 11.53K | 0.037593 WETH | $0.6637 | 0x474...0c34c |
Mar 22 04:24 AM | OVPP / USDT | Buy | $0.045173 | 0.045173 USDT | 11.53K | 0.6627 USDT | $0.5966 | 0x474...0c34c |
Mar 22 03:40 AM | OVPP / WETH | Buy | $0.033384 | 0.061597 WETH | 11.85K | 0.037698 WETH | $4.01 | 0xa40...5ce70 |
Mar 22 03:00 AM | OVPP / USDT | Sell | $0.045169 | 0.045170 USDT | 42.41K | 1.98 USDT | $2.19 | 0xe8f...eecc2 |
Mar 22 02:40 AM | OVPP / WETH | Buy | $0.045534 | 0.072631 WETH | 2.21K | 0.045247 WETH | $0.1222 | 0x50e...c478d |
Mar 22 01:55 AM | OVPP / USDT | Sell | $0.045929 | 0.045930 USDT | 390.08K | 18.50 USDT | $23.13 | 0xe72...2a31c |
Mar 22 01:55 AM | OVPP / WETH | Buy | $0.044452 | 0.072132 WETH | 390.08K | 0.034474 WETH | $17.37 | 0xe72...2a31c |
Mar 22 01:55 AM | OVPP / WETH | Sell | $0.052847 | 0.081364 WETH | 393.71K | 0.035368 WETH | $1.12 | 0x077...518a5 |
Mar 22 12:59 AM | OVPP / USDT | Buy | $0.045180 | 0.045181 USDT | 31.24K | 1.80 USDT | $1.62 | 0xbdd...df0ac |
Mar 22 12:52 AM | OVPP / USDT | Buy | $0.045171 | 0.045172 USDT | 3.63K | 0.2085 USDT | $0.1876 | 0x063...b53e8 |
Mar 22 12:41 AM | OVPP / USDT | Sell | $0.046745 | 0.046747 USDT | 2.07K | 0.1047 USDT | $0.1395 | 0xc37...8d8f6 |
Mar 22 12:09 AM | OVPP / USDT | Buy | $0.045170 | 0.045171 USDT | 86.41K | 4.95 USDT | $4.47 | 0x46d...24cf8 |
Mar 22 12:05 AM | OVPP / USDT | Sell | $0.046072 | 0.046072 USDT | 341.72K | 16.53 USDT | $20.75 | 0x388...cfc8b |
Mar 22 12:05 AM | OVPP / USDT | Sell | $0.045145 | 0.045145 USDT | 2.76M | 137.77 USDT | $142.23 | 0x388...cfc8b |
Mar 21 09:46 PM | OVPP / USDT | Buy | $0.045958 | 0.045959 USDT | 304.49K | 19.97 USDT | $18.14 | 0x910...70e88 |
Mar 21 09:29 PM | OVPP / USDT | Sell | $0.045849 | 0.045849 USDT | 19.22K | 1.01 USDT | $1.12 | 0xdd6...31c8d |
Mar 21 09:25 PM | OVPP / WETH | Sell | $0.046530 | 0.073031 WETH | 16.41K | 0.024305 WETH | $1.07 | 0x947...e6b98 |
Mar 21 09:25 PM | OVPP / USDT | Buy | $0.045855 | 0.045856 USDT | 16.41K | 1.07 USDT | $0.9607 | 0x947...e6b98 |
Mar 21 09:25 PM | OVPP / WETH | Buy | $0.024908 | 0.052278 WETH | 19.22K | 0.024381 WETH | $94.30 | 0x176...247e1 |
Mar 21 09:16 PM | OVPP / USDT | Buy | $0.045849 | 0.045850 USDT | 146.65K | 9.49 USDT | $8.58 | 0x0fc...82118 |
Mar 21 08:05 PM | OVPP / USDT | Sell | $0.045797 | 0.045798 USDT | 152.86K | 8.01 USDT | $8.86 | 0xada...59643 |
Mar 21 07:53 PM | OVPP / USDT | Buy | $0.045843 | 0.045844 USDT | 154.53K | 9.99 USDT | $9.03 | 0x304...f1642 |
Mar 21 04:37 PM | OVPP / USDT | Sell | $0.045792 | 0.045792 USDT | 78.36K | 4.09 USDT | $4.54 | 0x205...be026 |
Mar 21 02:45 PM | OVPP / USDT | Sell | $0.045816 | 0.045817 USDT | 212.80K | 11.21 USDT | $12.38 | 0xd04...c166b |
Mar 21 02:20 PM | OVPP / WETH | Buy | $0.044919 | 0.072274 WETH | 2.77K | 0.045588 WETH | $0.1362 | 0x3e7...e6f7a |
Mar 21 02:20 PM | OVPP / WETH | Sell | $0.043854 | 0.071782 WETH | 4.51K | 0.049861 WETH | $0.1739 | 0xb3e...f0374 |
Mar 21 01:16 PM | OVPP / USDT | Sell | $0.045885 | 0.045885 USDT | 114.35K | 6.08 USDT | $6.73 | 0x194...05894 |
Mar 21 01:08 PM | OVPP / USDT | Sell | $0.045922 | 0.045922 USDT | 9.66K | 0.5151 USDT | $0.5721 | 0x0e6...863b7 |
Mar 21 10:56 AM | OVPP / USDT | Sell | $0.045925 | 0.045925 USDT | 6.37K | 0.3400 USDT | $0.3776 | 0x0d1...ff260 |
Mar 21 09:32 AM | OVPP / USDT | Sell | $0.045927 | 0.045927 USDT | 120.48K | 6.45 USDT | $7.14 | 0x7cf...e1340 |
Mar 21 09:30 AM | OVPP / USDT | Sell | $0.045967 | 0.045967 USDT | 1.23M | 68.45 USDT | $73.48 | 0xe38...53169 |
Mar 21 06:41 AM | OVPP / USDT | Sell | $0.046393 | 0.046394 USDT | 61.14K | 3.52 USDT | $3.91 | 0x7ea...eb9e3 |
Mar 21 04:20 AM | OVPP / WETH | Sell | $0.045804 | 0.072695 WETH | 1.20K | 0.043426 WETH | $0.0695 | 0xe30...9eede |
Mar 20 10:25 PM | OVPP / USDT | Buy | $0.046415 | 0.046416 USDT | 139.73K | 9.92 USDT | $8.96 | 0x605...93389 |
Mar 20 08:42 PM | OVPP / USDT | Sell | $0.046359 | 0.046360 USDT | 429.55K | 24.89 USDT | $27.31 | 0x77c...81770 |
Mar 20 08:29 PM | OVPP / USDT | Buy | $0.046516 | 0.046518 USDT | 137.51K | 9.91 USDT | $8.96 | 0x6ec...2eb01 |
Mar 20 07:39 PM | OVPP / USDT | Sell | $0.046460 | 0.046461 USDT | 43.60K | 2.54 USDT | $2.82 | 0x051...5a6d3 |
Mar 20 04:30 PM | OVPP / USDT | Buy | $0.046071 | 0.046071 USDT | 43.62K | 3.09 USDT | $2.65 | 0x3f6...1e52c |
Mar 20 04:06 PM | OVPP / USDT | Buy | $0.045597 | 0.045598 USDT | 14.50K | 0.9915 USDT | $0.8116 | 0x4b8...f033d |
Mar 20 03:04 PM | OVPP / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x0a7...8a609 |
Mar 20 02:51 PM | OVPP / USDT | Buy | $0.046477 | 0.046477 USDT | 752.93K | 52.91 USDT | $48.76 | 0x8ce...bc90b |
Mar 20 01:03 PM | OVPP / USDT | Buy | $0.046177 | 0.046177 USDT | 291.69K | 19.84 USDT | $18.02 | 0x979...507b5 |
Mar 20 12:59 PM | OVPP / USDT | Buy | $0.045345 | 0.045345 USDT | 13.80K | 0.9021 USDT | $0.7373 | 0xfce...153f3 |
Mar 20 12:59 PM | OVPP / USDT | Buy | $0.046066 | 0.046066 USDT | 283.27K | 18.92 USDT | $17.18 | 0xfce...153f3 |
Mar 20 12:57 PM | OVPP / USDT | Buy | $0.045961 | 0.045961 USDT | 150.42K | 9.92 USDT | $8.97 | 0x8a6...9e083 |
Mar 20 12:06 PM | OVPP / USDT | Sell | $0.046751 | 0.046752 USDT | 238.23K | 12.85 USDT | $16.08 | 0x89a...b5c68 |
Mar 20 12:06 PM | OVPP / USDT | Sell | $0.046673 | 0.046673 USDT | 569.10K | 31.39 USDT | $37.97 | 0x89a...b5c68 |
Mar 20 12:06 PM | OVPP / USDT | Sell | $0.045970 | 0.045970 USDT | 516.16K | 28.60 USDT | $30.81 | 0x89a...b5c68 |
Mar 20 10:53 AM | OVPP / WETH | Buy | $0.046037 | 0.072810 WETH | 3.20K | 0.047730 WETH | $0.1932 | 0xbd5...0b703 |
Mar 20 10:53 AM | OVPP / USDT | Sell | $0.047121 | 0.047122 USDT | 3.20K | 0.1939 USDT | $0.2280 | 0xbd5...0b703 |
Mar 20 10:53 AM | OVPP / WETH | Sell | $0.044433 | 0.072064 WETH | 864.60 | 0.041850 WETH | $0.0383 | 0xc40...a7a42 |
Mar 20 10:52 AM | OVPP / USDT | Sell | $0.047130 | 0.047130 USDT | 12.73K | 0.7733 USDT | $0.9076 | 0x186...d54a8 |
Mar 20 10:28 AM | OVPP / USDT | Buy | $0.045906 | 0.045907 USDT | 152.86K | 9.98 USDT | $9.03 | 0x57f...1da79 |
Mar 20 10:10 AM | OVPP / USDT | Sell | $0.047162 | 0.047162 USDT | 51.00K | 3.13 USDT | $3.65 | 0x620...95a4a |
Mar 20 09:14 AM | OVPP / USDT | Sell | $0.047295 | 0.047295 USDT | 1.20M | 94.56 USDT | $87.20 | 0x580...f1d3c |
Mar 20 09:14 AM | OVPP / USDT | Buy | $0.045852 | 0.045852 USDT | 1.20M | 75.00 USDT | $69.95 | 0x580...f1d3c |
Mar 20 09:14 AM | OVPP / USDT | Sell | $0.047890 | 0.047890 USDT | 846.32K | 58.35 USDT | $66.77 | 0x580...f1d3c |
Mar 20 09:14 AM | OVPP / USDT | Buy | $0.045449 | 0.045449 USDT | 846.32K | 50.00 USDT | $46.11 | 0x580...f1d3c |
Mar 20 09:14 AM | OVPP / USDT | Sell | $0.047666 | 0.047666 USDT | 439.09K | 28.71 USDT | $33.66 | 0x580...f1d3c |
Mar 20 09:14 AM | OVPP / USDT | Buy | $0.045189 | 0.045189 USDT | 439.09K | 25.00 USDT | $22.78 | 0x580...f1d3c |
Mar 20 09:14 AM | OVPP / USDT | Buy | $0.031043 | 0.031043 USDT | 2.09M | 193.16 USDT | $218.25 | 0x91b...cb72c |
Mar 20 09:14 AM | OVPP / USDT | Buy | $0.049917 | 0.049917 USDT | 1.05M | 96.61 USDT | $104.23 | 0x91b...cb72c |
Mar 20 09:14 AM | OVPP / USDT | Buy | $0.031188 | 0.031188 USDT | 2.21M | 193.16 USDT | $262.84 | 0x91b...cb72c |
Mar 20 08:03 AM | OVPP / USDT | Buy | $0.044633 | 0.044633 USDT | 93.07K | 4.99 USDT | $4.31 | 0x0dc...3f94c |
Mar 20 06:05 AM | OVPP / USDT | Buy | $0.044490 | 0.044490 USDT | 193.05K | 9.88 USDT | $8.67 | 0xe73...de3e1 |
Mar 20 06:05 AM | OVPP / USDT | Buy | $0.044214 | 0.044215 USDT | 126.67K | 6.15 USDT | $5.34 | 0x299...67e0b |
Mar 20 05:13 AM | OVPP / WETH | Buy | $0.044799 | 0.072232 WETH | 44.77 | 0.051000 WETH | $0.022148 | 0x800...17d55 |
Mar 20 05:13 AM | OVPP / WETH | Sell | $0.044779 | 0.072223 WETH | 14.56K | 0.039909 WETH | $0.6955 | 0xaad...78fac |
Mar 20 05:13 AM | OVPP / USDT | Buy | $0.044047 | 0.044047 USDT | 14.56K | 0.6913 USDT | $0.5890 | 0xaad...78fac |
Mar 20 05:12 AM | OVPP / WETH | Buy | $0.034501 | 0.062094 WETH | 14.52K | 0.039920 WETH | $6.53 | 0x8a7...d8a69 |
