29,998,517 Pools27,733,726 Tokens

OpenVPP (OVPP)

The live OpenVPP price today is $0.047872, with a 24-hour trading volume of $1.39K. OVPP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047872
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.56K
24h Volume
$1.39K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/USDT on Uniswap V4OVPP/WETH on Uniswap V2OVPP/USDT on Uniswap V4

Recent Transactions

  • : 55120125416405 OVPP for -4708589 USDT
  • : 3581042901317 OVPP for -120245594428941 WETH
  • : -392793834913792 OVPP for 29133902 USDT
  • : 34303162699244 OVPP for -2703951 USDT
  • : 1209435342670617 OVPP for -105454018 USDT
  • : 125397753082411 OVPP for -10815796 USDT
  • : 1829222310398821 OVPP for -151421154 USDT
  • : 781700167189408 OVPP for -62173670 USDT
  • : -905178602855944 OVPP for 59762576 USDT
  • : -554786885621385 OVPP for 35529644 USDT

OpenVPP

OpenVPP Price (OVPP)

DateMarketTypePrice (USD)PriceOVPP2nd ASSETTotalTXN
Mar 22 07:48 PM
OVPP / USDTBuy$0.0464860.046486 USDT55.12K4.71 USDT$3.570x456...bc4c3
Mar 22 07:48 PM
OVPP / WETHBuy$0.0484570.074098 WETH3.58K0.031203 WETH$0.30280x456...bc4c3
Mar 22 07:47 PM
OVPP / USDTSell$0.0479790.047980 USDT392.79K29.13 USDT$31.340x77e...eb42c
Mar 22 07:47 PM
OVPP / USDTBuy$0.0466860.046687 USDT34.30K2.70 USDT$2.290x9d2...85347
Mar 22 07:47 PM
OVPP / USDTBuy$0.0483250.048326 USDT1.21M105.45 USDT$100.680x9d2...85347
Mar 22 07:47 PM
OVPP / USDTBuy$0.0467100.046711 USDT125.40K10.82 USDT$8.410x9d2...85347
Mar 22 07:47 PM
OVPP / USDTBuy$0.0479310.047932 USDT1.83M151.42 USDT$145.070x9d2...85347
Mar 22 07:47 PM
OVPP / USDTBuy$0.0475620.047562 USDT781.70K62.17 USDT$59.110xff6...19c18
Mar 22 07:25 PM
OVPP / USDTSell$0.0469280.046928 USDT905.18K59.76 USDT$62.700x1d3...75bd0
Mar 22 07:25 PM
OVPP / USDTSell$0.0469980.046998 USDT554.79K35.53 USDT$38.820x1d3...75bd0
Mar 22 07:17 PM
OVPP / USDTSell$0.0472280.047236 USDT829.25K55.40 USDT$59.940x531...f005d
Mar 22 07:17 PM
OVPP / USDTSell$0.0475910.047599 USDT78.53K5.45 USDT$5.960x256...5e300
Mar 22 07:17 PM
OVPP / USDTBuy$0.0476530.047661 USDT1.50M122.72 USDT$115.150x884...03569
Mar 22 07:17 PM
OVPP / USDTBuy$0.0464010.046408 USDT149.55K12.27 USDT$9.570x884...03569
Mar 22 07:17 PM
OVPP / USDTBuy$0.0463230.046329 USDT150.18K12.27 USDT$9.490x884...03569
Mar 22 07:17 PM
OVPP / USDTBuy$0.0476070.047615 USDT1.53M122.69 USDT$116.130x884...03569
Mar 22 07:17 PM
OVPP / USDTBuy$0.0471830.047191 USDT1.02M76.55 USDT$73.570xbe2...70383
Mar 22 07:05 PM
OVPP / USDTBuy$0.0459480.045948 USDT18.61K1.34 USDT$1.110x2e4...437c1
Mar 22 07:05 PM
OVPP / USDTBuy$0.0468690.046870 USDT1.85M132.87 USDT$126.840x2e4...437c1
Mar 22 06:54 PM
OVPP / USDTBuy$0.0461050.046106 USDT257.53K17.33 USDT$15.720x9eb...44ddd
Mar 22 06:05 PM
OVPP / USDTBuy$0.0460090.046009 USDT1.40M89.53 USDT$84.040xee2...69692
Mar 22 05:59 PM
OVPP / USDTBuy$0.0455240.045524 USDT86.27K5.28 USDT$4.760x7a3...1e2d2
Mar 22 04:39 PM
OVPP / USDTBuy$0.0454960.045496 USDT78.28K4.77 USDT$4.300xb31...5ca67
Mar 22 03:47 PM
OVPP / USDTBuy$0.0454700.045471 USDT310.75K18.72 USDT$17.000xc3a...34ad7
Mar 22 03:38 PM
OVPP / USDTBuy$0.0453720.045373 USDT20.70K1.23 USDT$1.110xeb4...f49c8
Mar 22 09:08 AM
OVPP / USDTBuy$0.0453650.045366 USDT353.74K20.87 USDT$18.980xad7...d1747
Mar 22 09:04 AM
OVPP / USDTSell$0.0452570.045257 USDT115.21K5.47 USDT$6.060xf0f...c61b9
Mar 22 09:03 AM
OVPP / USDTBuy$0.0452880.045289 USDT351.30K20.44 USDT$18.580x5e3...0387d
Mar 22 07:00 AM
OVPP / USDTBuy$0.0451830.045183 USDT35.00K2.01 USDT$1.810x205...b777d
Mar 22 04:25 AM
OVPP / WETHBuy$0.0457770.072737 WETH36.500.051000 WETH$0.0221090xa67...97926
Mar 22 04:24 AM
OVPP / WETHSell$0.0457540.072727 WETH11.53K0.037593 WETH$0.66370x474...0c34c
Mar 22 04:24 AM
OVPP / USDTBuy$0.0451730.045173 USDT11.53K0.6627 USDT$0.59660x474...0c34c
Mar 22 03:40 AM
OVPP / WETHBuy$0.0333840.061597 WETH11.85K0.037698 WETH$4.010xa40...5ce70
Mar 22 03:00 AM
OVPP / USDTSell$0.0451690.045170 USDT42.41K1.98 USDT$2.190xe8f...eecc2
Mar 22 02:40 AM
OVPP / WETHBuy$0.0455340.072631 WETH2.21K0.045247 WETH$0.12220x50e...c478d
Mar 22 01:55 AM
OVPP / USDTSell$0.0459290.045930 USDT390.08K18.50 USDT$23.130xe72...2a31c
Mar 22 01:55 AM
OVPP / WETHBuy$0.0444520.072132 WETH390.08K0.034474 WETH$17.370xe72...2a31c
Mar 22 01:55 AM
OVPP / WETHSell$0.0528470.081364 WETH393.71K0.035368 WETH$1.120x077...518a5
Mar 22 12:59 AM
OVPP / USDTBuy$0.0451800.045181 USDT31.24K1.80 USDT$1.620xbdd...df0ac
Mar 22 12:52 AM
OVPP / USDTBuy$0.0451710.045172 USDT3.63K0.2085 USDT$0.18760x063...b53e8
Mar 22 12:41 AM
OVPP / USDTSell$0.0467450.046747 USDT2.07K0.1047 USDT$0.13950xc37...8d8f6
Mar 22 12:09 AM
OVPP / USDTBuy$0.0451700.045171 USDT86.41K4.95 USDT$4.470x46d...24cf8
Mar 22 12:05 AM
OVPP / USDTSell$0.0460720.046072 USDT341.72K16.53 USDT$20.750x388...cfc8b
Mar 22 12:05 AM
OVPP / USDTSell$0.0451450.045145 USDT2.76M137.77 USDT$142.230x388...cfc8b
Mar 21 09:46 PM
OVPP / USDTBuy$0.0459580.045959 USDT304.49K19.97 USDT$18.140x910...70e88
Mar 21 09:29 PM
OVPP / USDTSell$0.0458490.045849 USDT19.22K1.01 USDT$1.120xdd6...31c8d
Mar 21 09:25 PM
OVPP / WETHSell$0.0465300.073031 WETH16.41K0.024305 WETH$1.070x947...e6b98
Mar 21 09:25 PM
OVPP / USDTBuy$0.0458550.045856 USDT16.41K1.07 USDT$0.96070x947...e6b98
Mar 21 09:25 PM
OVPP / WETHBuy$0.0249080.052278 WETH19.22K0.024381 WETH$94.300x176...247e1
Mar 21 09:16 PM
OVPP / USDTBuy$0.0458490.045850 USDT146.65K9.49 USDT$8.580x0fc...82118
Mar 21 08:05 PM
OVPP / USDTSell$0.0457970.045798 USDT152.86K8.01 USDT$8.860xada...59643
Mar 21 07:53 PM
OVPP / USDTBuy$0.0458430.045844 USDT154.53K9.99 USDT$9.030x304...f1642
Mar 21 04:37 PM
OVPP / USDTSell$0.0457920.045792 USDT78.36K4.09 USDT$4.540x205...be026
Mar 21 02:45 PM
OVPP / USDTSell$0.0458160.045817 USDT212.80K11.21 USDT$12.380xd04...c166b
Mar 21 02:20 PM
OVPP / WETHBuy$0.0449190.072274 WETH2.77K0.045588 WETH$0.13620x3e7...e6f7a
Mar 21 02:20 PM
OVPP / WETHSell$0.0438540.071782 WETH4.51K0.049861 WETH$0.17390xb3e...f0374
Mar 21 01:16 PM
OVPP / USDTSell$0.0458850.045885 USDT114.35K6.08 USDT$6.730x194...05894
Mar 21 01:08 PM
OVPP / USDTSell$0.0459220.045922 USDT9.66K0.5151 USDT$0.57210x0e6...863b7
Mar 21 10:56 AM
OVPP / USDTSell$0.0459250.045925 USDT6.37K0.3400 USDT$0.37760x0d1...ff260
Mar 21 09:32 AM
OVPP / USDTSell$0.0459270.045927 USDT120.48K6.45 USDT$7.140x7cf...e1340
Mar 21 09:30 AM
OVPP / USDTSell$0.0459670.045967 USDT1.23M68.45 USDT$73.480xe38...53169
Mar 21 06:41 AM
OVPP / USDTSell$0.0463930.046394 USDT61.14K3.52 USDT$3.910x7ea...eb9e3
Mar 21 04:20 AM
OVPP / WETHSell$0.0458040.072695 WETH1.20K0.043426 WETH$0.06950xe30...9eede
Mar 20 10:25 PM
OVPP / USDTBuy$0.0464150.046416 USDT139.73K9.92 USDT$8.960x605...93389
Mar 20 08:42 PM
OVPP / USDTSell$0.0463590.046360 USDT429.55K24.89 USDT$27.310x77c...81770
Mar 20 08:29 PM
OVPP / USDTBuy$0.0465160.046518 USDT137.51K9.91 USDT$8.960x6ec...2eb01
Mar 20 07:39 PM
OVPP / USDTSell$0.0464600.046461 USDT43.60K2.54 USDT$2.820x051...5a6d3
Mar 20 04:30 PM
OVPP / USDTBuy$0.0460710.046071 USDT43.62K3.09 USDT$2.650x3f6...1e52c
Mar 20 04:06 PM
OVPP / USDTBuy$0.0455970.045598 USDT14.50K0.9915 USDT$0.81160x4b8...f033d
Mar 20 03:04 PM
OVPP / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x0a7...8a609
Mar 20 02:51 PM
OVPP / USDTBuy$0.0464770.046477 USDT752.93K52.91 USDT$48.760x8ce...bc90b
Mar 20 01:03 PM
OVPP / USDTBuy$0.0461770.046177 USDT291.69K19.84 USDT$18.020x979...507b5
Mar 20 12:59 PM
OVPP / USDTBuy$0.0453450.045345 USDT13.80K0.9021 USDT$0.73730xfce...153f3
Mar 20 12:59 PM
OVPP / USDTBuy$0.0460660.046066 USDT283.27K18.92 USDT$17.180xfce...153f3
Mar 20 12:57 PM
OVPP / USDTBuy$0.0459610.045961 USDT150.42K9.92 USDT$8.970x8a6...9e083
Mar 20 12:06 PM
OVPP / USDTSell$0.0467510.046752 USDT238.23K12.85 USDT$16.080x89a...b5c68
Mar 20 12:06 PM
OVPP / USDTSell$0.0466730.046673 USDT569.10K31.39 USDT$37.970x89a...b5c68
Mar 20 12:06 PM
OVPP / USDTSell$0.0459700.045970 USDT516.16K28.60 USDT$30.810x89a...b5c68
Mar 20 10:53 AM
OVPP / WETHBuy$0.0460370.072810 WETH3.20K0.047730 WETH$0.19320xbd5...0b703
Mar 20 10:53 AM
OVPP / USDTSell$0.0471210.047122 USDT3.20K0.1939 USDT$0.22800xbd5...0b703
Mar 20 10:53 AM
OVPP / WETHSell$0.0444330.072064 WETH864.600.041850 WETH$0.03830xc40...a7a42
Mar 20 10:52 AM
OVPP / USDTSell$0.0471300.047130 USDT12.73K0.7733 USDT$0.90760x186...d54a8
Mar 20 10:28 AM
OVPP / USDTBuy$0.0459060.045907 USDT152.86K9.98 USDT$9.030x57f...1da79
Mar 20 10:10 AM
OVPP / USDTSell$0.0471620.047162 USDT51.00K3.13 USDT$3.650x620...95a4a
Mar 20 09:14 AM
OVPP / USDTSell$0.0472950.047295 USDT1.20M94.56 USDT$87.200x580...f1d3c
Mar 20 09:14 AM
OVPP / USDTBuy$0.0458520.045852 USDT1.20M75.00 USDT$69.950x580...f1d3c
Mar 20 09:14 AM
OVPP / USDTSell$0.0478900.047890 USDT846.32K58.35 USDT$66.770x580...f1d3c
Mar 20 09:14 AM
OVPP / USDTBuy$0.0454490.045449 USDT846.32K50.00 USDT$46.110x580...f1d3c
Mar 20 09:14 AM
OVPP / USDTSell$0.0476660.047666 USDT439.09K28.71 USDT$33.660x580...f1d3c
Mar 20 09:14 AM
OVPP / USDTBuy$0.0451890.045189 USDT439.09K25.00 USDT$22.780x580...f1d3c
Mar 20 09:14 AM
OVPP / USDTBuy$0.0310430.031043 USDT2.09M193.16 USDT$218.250x91b...cb72c
Mar 20 09:14 AM
OVPP / USDTBuy$0.0499170.049917 USDT1.05M96.61 USDT$104.230x91b...cb72c
Mar 20 09:14 AM
OVPP / USDTBuy$0.0311880.031188 USDT2.21M193.16 USDT$262.840x91b...cb72c
Mar 20 08:03 AM
OVPP / USDTBuy$0.0446330.044633 USDT93.07K4.99 USDT$4.310x0dc...3f94c
Mar 20 06:05 AM
OVPP / USDTBuy$0.0444900.044490 USDT193.05K9.88 USDT$8.670xe73...de3e1
Mar 20 06:05 AM
OVPP / USDTBuy$0.0442140.044215 USDT126.67K6.15 USDT$5.340x299...67e0b
Mar 20 05:13 AM
OVPP / WETHBuy$0.0447990.072232 WETH44.770.051000 WETH$0.0221480x800...17d55
Mar 20 05:13 AM
OVPP / WETHSell$0.0447790.072223 WETH14.56K0.039909 WETH$0.69550xaad...78fac
Mar 20 05:13 AM
OVPP / USDTBuy$0.0440470.044047 USDT14.56K0.6913 USDT$0.58900xaad...78fac
Mar 20 05:12 AM
OVPP / WETHBuy$0.0345010.062094 WETH14.52K0.039920 WETH$6.530x8a7...d8a69