29,726,893 Pools27,460,130 Tokens

Tensorplex Staked TAO (stTAO)

The live Tensorplex Staked TAO price today is $341.91, with a 24-hour trading volume of $490.14. stTAO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$341.91
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.10K
24h Volume
$490.14
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wrapped TAO (wTAO) USD Coin (USDC)

Liquidity Pools

stTAO/WETH on Uniswap V3wTAO/stTAO on Uniswap V4USDC/stTAO on Uniswap V3

Recent Transactions

  • : 53960268 stTAO for -8317628162506753 WETH
  • : 53960271 stTAO for -69169712 wTAO
  • : 175911690 stTAO for -27200775541191344 WETH
  • : 175911690 stTAO for -224845915 wTAO
  • : 115757993 stTAO for -17970770251498996 WETH
  • : 115757993 stTAO for -147419518 wTAO
  • : -160169859 stTAO for 202868216 wTAO
  • : -160169859 stTAO for 25000000000000000 WETH
  • : 10862904 stTAO for -3798200 USDC
  • : -10862906 stTAO for 1691560017438845 WETH

Tensorplex Staked TAO

Tensorplex Staked TAO Price (stTAO)

DateMarketTypePrice (USD)PricestTAO2nd ASSETTotalTXN
Mar 19 03:22 AM
stTAO / WETHBuy$343.310.1545 WETH0.05400.028318 WETH$18.530x72f...04cf0
Mar 19 03:22 AM
stTAO / wTAOBuy$340.471.28 wTAO0.05400.0692 wTAO$18.370x72f...04cf0
Mar 19 02:40 AM
stTAO / WETHBuy$340.830.1547 WETH0.17590.0272 WETH$59.960x7ae...f6209
Mar 19 02:40 AM
stTAO / wTAOBuy$342.311.28 wTAO0.17590.2248 wTAO$60.220x7ae...f6209
Mar 19 01:47 AM
stTAO / WETHBuy$342.010.1555 WETH0.11580.0180 WETH$39.590xe6f...ecb11
Mar 19 01:47 AM
stTAO / wTAOBuy$343.231.27 wTAO0.11580.1474 wTAO$39.730xe6f...ecb11
Mar 19 12:06 AM
stTAO / wTAOSell$342.091.27 wTAO0.16020.2029 wTAO$54.790x6bf...14ba5
Mar 19 12:06 AM
stTAO / WETHSell$343.850.1560 WETH0.16020.0250 WETH$55.070x6bf...14ba5
Mar 18 03:54 PM
stTAO / USDCBuy$341.69341.74 USDC0.01093.80 USDC$3.710xa31...d47ec
Mar 18 03:54 PM
stTAO / WETHSell$338.980.1553 WETH0.01090.021692 WETH$3.680xa31...d47ec
Mar 18 03:48 PM
stTAO / USDCBuy$340.87340.94 USDC0.01143.97 USDC$3.870x871...e2f80
Mar 18 03:48 PM
stTAO / WETHSell$338.690.1553 WETH0.01140.021770 WETH$3.850x871...e2f80
Mar 18 03:35 PM
stTAO / WETHSell$339.840.1552 WETH0.11470.0178 WETH$38.990x507...b27fc
Mar 18 03:35 PM
stTAO / wTAOSell$340.931.27 wTAO0.11470.1458 wTAO$39.110x507...b27fc
Mar 18 12:03 PM
stTAO / WETHSell$350.660.1547 WETH0.07180.0111 WETH$25.170xfa9...f164b
Mar 18 12:03 PM
stTAO / wTAOSell$355.241.28 wTAO0.07180.0914 wTAO$25.500xfa9...f164b
Mar 17 11:55 PM
stTAO / WETHBuy$358.580.1544 WETH0.02780.024289 WETH$9.980xe55...4af51
Mar 17 11:55 PM
stTAO / wTAOBuy$357.221.28 wTAO0.02780.0357 wTAO$9.940xe55...4af51
Mar 17 10:11 PM
stTAO / WETHBuy$361.010.1546 WETH0.05790.028927 WETH$20.900xc15...9b66d
Mar 17 10:11 PM
stTAO / wTAOBuy$360.941.28 wTAO0.05790.0742 wTAO$20.890xc15...9b66d
Mar 17 08:46 PM
stTAO / wTAOSell$359.641.28 wTAO0.08600.1096 wTAO$30.920x287...cfb6e
Mar 17 08:46 PM
stTAO / WETHSell$360.260.1548 WETH0.08600.0133 WETH$30.980x287...cfb6e
Mar 17 08:21 PM
stTAO / WETHBuy$358.460.1544 WETH0.33730.0522 WETH$120.910x16f...a2bd2
Mar 17 09:41 AM
stTAO / WETHBuy$362.180.1559 WETH0.05030.027830 WETH$18.230x158...8b0b9
Mar 17 06:52 AM
stTAO / WETHBuy$360.980.1561 WETH0.0245070.037014 WETH$1.630x0cb...31bca
Mar 17 06:52 AM
stTAO / USDCSell$359.88359.89 USDC0.0245071.61 USDC$1.620x0cb...31bca
Mar 17 06:16 AM
stTAO / USDCBuy$352.15352.17 USDC0.0256152.00 USDC$1.980xc3e...576b8
Mar 17 05:44 AM
stTAO / WETHSell$359.680.1561 WETH0.0240320.036313 WETH$1.450xb1b...d0ff3
Mar 17 05:44 AM
stTAO / USDCBuy$361.81361.80 USDC0.0240321.47 USDC$1.460xb1b...d0ff3
Mar 17 04:11 AM
stTAO / WETHBuy$362.970.1561 WETH0.0214480.032253 WETH$0.52540x22f...ed5b2
Mar 16 11:52 PM
stTAO / WETHBuy$367.050.1561 WETH0.01610.022510 WETH$5.920x1f4...5bbcb
Mar 16 11:52 PM
stTAO / wTAOBuy$364.391.28 wTAO0.01610.0207 wTAO$5.870x1f4...5bbcb
Mar 16 06:40 PM
stTAO / WETHBuy$364.840.1562 WETH0.17030.0266 WETH$62.130xd81...e27a2
Mar 16 06:40 PM
stTAO / wTAOBuy$364.011.28 wTAO0.17030.2182 wTAO$61.990xd81...e27a2
Mar 16 06:30 PM
stTAO / WETHBuy$366.500.1569 WETH0.06600.0103 WETH$24.190x48c...0b6cb
Mar 16 06:30 PM
stTAO / wTAOBuy$364.241.28 wTAO0.06600.0844 wTAO$24.050x48c...0b6cb
Mar 16 05:41 PM
stTAO / WETHBuy$362.400.1572 WETH0.28180.0443 WETH$102.120x19c...29012
Mar 16 05:41 PM
stTAO / wTAOBuy$366.831.27 wTAO0.28180.3597 wTAO$103.370x19c...29012
Mar 16 05:10 PM
stTAO / WETHBuy$364.360.1584 WETH0.22440.0356 WETH$81.780x01e...8167c
Mar 16 05:10 PM
stTAO / wTAOBuy$365.541.27 wTAO0.22440.2856 wTAO$82.040x01e...8167c
Mar 16 04:37 PM
stTAO / WETHBuy$363.770.1594 WETH0.18430.0294 WETH$67.040x78c...a2c20
Mar 16 04:37 PM
stTAO / wTAOBuy$365.261.27 wTAO0.18430.2339 wTAO$67.320x78c...a2c20
Mar 16 03:27 PM
stTAO / wTAOBuy$366.001.26 wTAO0.37440.4736 wTAO$137.050xeb5...a0d1e
Mar 16 03:27 PM
stTAO / WETHSell$366.820.1602 WETH0.19290.0309 WETH$70.750xeb5...a0d1e
Mar 16 03:10 PM
stTAO / WETHBuy$364.190.1593 WETH0.27780.0443 WETH$101.160x833...5dd3b
Mar 16 03:10 PM
stTAO / wTAOBuy$366.501.26 wTAO0.27780.3499 wTAO$101.800x833...5dd3b
Mar 16 01:48 PM
stTAO / WETHSell$369.180.1606 WETH0.23440.0376 WETH$86.550x42a...b6803
Mar 16 01:48 PM
stTAO / wTAOSell$366.271.25 wTAO0.23440.2934 wTAO$85.860x42a...b6803
Mar 16 12:28 PM
stTAO / WETHBuy$365.910.1595 WETH0.17250.0275 WETH$63.110x337...b05e7
Mar 16 12:28 PM
stTAO / wTAOBuy$365.591.26 wTAO0.17250.2173 wTAO$63.050x337...b05e7
Mar 16 11:54 AM
stTAO / wTAOSell$361.881.25 wTAO0.15580.1951 wTAO$56.390xc57...142d3
Mar 16 11:54 AM
stTAO / WETHSell$364.160.1603 WETH0.15580.0250 WETH$56.750xc57...142d3
Mar 16 11:54 AM
stTAO / wTAOSell$361.701.26 wTAO0.09780.1227 wTAO$35.390xd8d...cb70a
Mar 16 11:54 AM
stTAO / WETHSell$362.590.1596 WETH0.09780.0156 WETH$35.480xd8d...cb70a
Mar 16 11:41 AM
stTAO / WETHSell$361.210.1592 WETH0.11330.0181 WETH$40.910xc0a...abf4d
Mar 16 11:41 AM
stTAO / wTAOSell$361.211.26 wTAO0.11330.1422 wTAO$40.910xc0a...abf4d
Mar 16 10:56 AM
stTAO / WETHBuy$360.140.1587 WETH0.15890.0252 WETH$57.230x0d4...1e8d0
Mar 16 10:56 AM
stTAO / wTAOBuy$362.661.26 wTAO0.15890.2007 wTAO$57.630x0d4...1e8d0
Mar 16 10:52 AM
stTAO / wTAOBuy$363.611.26 wTAO0.95401.20 wTAO$346.890x248...f0889
Mar 16 10:52 AM
stTAO / WETHSell$361.130.1594 WETH0.12950.0207 WETH$46.770x248...f0889
Mar 16 10:52 AM
stTAO / WETHBuy$359.970.1588 WETH0.10490.0166 WETH$37.750x768...d50b9
Mar 16 10:52 AM
stTAO / wTAOBuy$359.971.24 wTAO0.10490.1307 wTAO$37.750x768...d50b9
Mar 16 10:42 AM
stTAO / WETHSell$359.560.1593 WETH0.09820.0157 WETH$35.300xc93...d041c
Mar 16 10:42 AM
stTAO / wTAOSell$358.851.24 wTAO0.09820.1216 wTAO$35.230xc93...d041c
Mar 16 10:36 AM
stTAO / WETHSell$359.020.1588 WETH0.12370.0197 WETH$44.430x5f7...24e5c
Mar 16 10:36 AM
stTAO / wTAOSell$358.631.24 wTAO0.12370.1535 wTAO$44.380x5f7...24e5c
Mar 16 10:28 AM
stTAO / wTAOSell$357.161.24 wTAO0.22240.2764 wTAO$79.430x7c6...2223d
Mar 16 10:28 AM
stTAO / WETHSell$358.700.1583 WETH0.22240.0352 WETH$79.770x7c6...2223d
Mar 16 10:17 AM
stTAO / WETHBuy$356.050.1573 WETH0.33080.0521 WETH$117.780x4a4...d2cc2
Mar 16 10:17 AM
stTAO / wTAOBuy$355.911.25 wTAO0.33080.4133 wTAO$117.740x4a4...d2cc2
Mar 16 10:17 AM
stTAO / WETHBuy$359.310.1588 WETH0.33160.0527 WETH$119.140x8b3...fbb23
Mar 16 10:17 AM
stTAO / wTAOBuy$352.871.24 wTAO0.33160.4126 wTAO$117.000x8b3...fbb23
Mar 16 10:16 AM
stTAO / wTAOBuy$351.421.24 wTAO0.38270.4742 wTAO$134.500x997...6cdd2
Mar 16 10:16 AM
stTAO / WETHSell$362.620.1602 WETH0.54410.0868 WETH$197.310x997...6cdd2
Mar 16 10:16 AM
stTAO / WETHSell$357.200.1578 WETH0.44840.0705 WETH$160.160x8e7...ef758
Mar 16 10:16 AM
stTAO / wTAOSell$349.771.23 wTAO2.733.41 wTAO$953.980x6be...aec11
Mar 16 10:16 AM
stTAO / WETHBuy$352.820.1559 WETH1.170.1846 WETH$412.410x6be...aec11
Mar 16 10:09 AM
stTAO / wTAOSell$361.791.27 wTAO0.26950.3430 wTAO$97.490x990...fef6a
Mar 16 10:09 AM
stTAO / WETHBuy$364.700.1610 WETH0.50040.0809 WETH$182.500x990...fef6a
Mar 16 05:49 AM
stTAO / WETHBuy$370.900.1632 WETH0.0243530.037085 WETH$1.610xd00...e0149
Mar 16 05:49 AM
stTAO / USDCSell$368.96368.96 USDC0.0243531.59 USDC$1.610xd00...e0149
Mar 16 03:45 AM
stTAO / WETHBuy$365.350.1633 WETH0.65600.1078 WETH$239.660xe86...860a1
Mar 16 02:55 AM
stTAO / WETHSell$362.570.1663 WETH0.33730.0560 WETH$122.300x024...ff4e5
Mar 16 01:34 AM
stTAO / WETHBuy$358.470.1647 WETH0.10800.0178 WETH$38.710x696...5a43f
Mar 16 01:07 AM
stTAO / WETHBuy$358.570.1652 WETH0.04610.027606 WETH$16.540xc04...35781
Mar 16 01:07 AM
stTAO / wTAOBuy$361.711.28 wTAO0.04610.0592 wTAO$16.690xc04...35781
Mar 16 01:06 AM
stTAO / wTAOBuy$361.511.28 wTAO0.09230.1183 wTAO$33.370x078...d8368
Mar 16 01:06 AM
stTAO / WETHSell$358.940.1654 WETH0.01760.022917 WETH$6.310x078...d8368
Mar 16 01:00 AM
stTAO / WETHSell$359.310.1654 WETH0.04990.028273 WETH$17.930xfc5...dc223
Mar 16 01:00 AM
stTAO / wTAOSell$361.281.28 wTAO0.04990.0635 wTAO$18.030xfc5...dc223
Mar 16 12:57 AM
stTAO / wTAOBuy$361.551.28 wTAO0.51770.6612 wTAO$187.180x065...a74c6
Mar 16 12:57 AM
stTAO / WETHSell$358.950.1651 WETH0.03290.025455 WETH$11.830x065...a74c6
Mar 16 12:56 AM
stTAO / WETHBuy$358.610.1650 WETH0.09120.0150 WETH$32.720x258...50877
Mar 16 12:56 AM
stTAO / wTAOBuy$359.741.27 wTAO0.09120.1161 wTAO$32.820x258...50877
Mar 16 12:54 AM
stTAO / WETHBuy$359.520.1654 WETH0.04660.027698 WETH$16.770x17c...d5a92
Mar 16 12:54 AM
stTAO / wTAOBuy$359.481.27 wTAO0.04660.0593 wTAO$16.770x17c...d5a92
Mar 16 12:54 AM
stTAO / WETHBuy$360.000.1656 WETH0.06060.0100 WETH$21.810xfdb...35720
Mar 16 12:54 AM
stTAO / wTAOBuy$359.911.27 wTAO0.06060.0770 wTAO$21.810xfdb...35720
Mar 16 12:53 AM
stTAO / WETHBuy$360.640.1659 WETH0.04630.027664 WETH$16.700x328...85557
Mar 16 12:53 AM
stTAO / wTAOBuy$360.841.27 wTAO0.04630.0588 wTAO$16.710x328...85557