Wall Street Memes (WSM)
The live Wall Street Memes price today is $0.041472, with a 24-hour trading volume of $165.90. WSM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $338.25
- 24h Volume
- $165.90
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.362596787578415e+21 WSM for 19768447770826 ETH
- : -3.274e+21 WSM for 19295815255825 ETH
- : -1.454121073602393e+21 WSM for 12411245536807 ETH
- : 4.734543294742018e+22 WSM for -280000000000000 ETH
- : -1.6069489482938404e+22 WSM for 115066353183673 ETH
- : 1.6069489482938404e+22 WSM for -92790892435937 ETH
- : -5.535937538896234e+23 WSM for 3912653384328991 ETH
- : -1.92333979630795e+22 WSM for 172319425185296 ETH
- : 1.92333979630795e+22 WSM for -133500161392096 ETH
- : 3.12314646144721e+23 WSM for -2837701184171708 ETH
Wall Street Memes
Wall Street Memes Price (WSM)
| Date | Market | Type | Price (USD) | Price | WSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:22 AM | WSM / ETH | Sell | $0.041302 | 0.085931 ETH | 3.36K | 0.041977 ETH | $0.0438 | 0xf42...8cdb9 |
Mar 19 05:07 AM | WSM / ETH | Sell | $0.041305 | 0.085946 ETH | 3.27K | 0.041930 ETH | $0.0427 | 0xcbb...921d4 |
Mar 19 04:55 AM | WSM / ETH | Sell | $0.043003 | 0.071369 ETH | 1.45K | 0.041242 ETH | $0.0437 | 0xe18...638db |
Mar 18 11:25 PM | WSM / ETH | Buy | $0.041309 | 0.085961 ETH | 47.35K | 0.032800 ETH | $0.6193 | 0xa36...06db2 |
Mar 18 11:25 PM | WSM / ETH | Sell | $0.041279 | 0.085827 ETH | 16.07K | 0.031151 ETH | $0.2055 | 0xc72...ac350 |
Mar 18 11:25 PM | WSM / ETH | Buy | $0.041263 | 0.085752 ETH | 16.07K | 0.049280 ETH | $0.2028 | 0xc72...ac350 |
Mar 18 11:25 PM | WSM / ETH | Sell | $0.041247 | 0.085683 ETH | 553.59K | 0.023913 ETH | $6.90 | 0x75a...4b569 |
Mar 18 11:23 PM | WSM / ETH | Sell | $0.041969 | 0.088970 ETH | 19.23K | 0.031724 ETH | $0.3786 | 0x65b...dd675 |
Mar 18 11:23 PM | WSM / ETH | Buy | $0.041943 | 0.088853 ETH | 19.23K | 0.031336 ETH | $0.3737 | 0x65b...dd675 |
Mar 18 11:23 PM | WSM / ETH | Buy | $0.042005 | 0.089132 ETH | 312.31K | 0.022838 ETH | $6.26 | 0xbc7...e6ac8 |
Mar 18 11:23 PM | WSM / ETH | Buy | $0.041959 | 0.088923 ETH | 287.69K | 0.022287 ETH | $5.63 | 0x598...45a16 |
Mar 18 11:23 PM | WSM / USDT | Sell | $0.042370 | 0.042370 USDT | 440.45K | 5.92 USDT | $10.44 | 0x3ef...9f8e3 |
Mar 18 11:23 PM | WSM / ETH | Sell | $0.041523 | 0.086936 ETH | 440.45K | 0.023686 ETH | $6.70 | 0x3ef...9f8e3 |
Mar 18 11:22 PM | WSM / ETH | Buy | $0.042261 | 0.071030 ETH | 315.83K | 0.022837 ETH | $7.14 | 0x30d...4eb53 |
Mar 18 11:21 PM | WSM / ETH | Buy | $0.041685 | 0.087677 ETH | 136.59K | 0.0310000 ETH | $2.30 | 0xb15...eacd0 |
Mar 18 11:21 PM | WSM / USDT | Sell | $0.043056 | 0.043055 USDT | 572.77K | 10.62 USDT | $17.50 | 0xf53...48e7d |
Mar 18 11:21 PM | WSM / ETH | Sell | $0.041188 | 0.085410 ETH | 44.04K | 0.034736 ETH | $0.5229 | 0xf53...48e7d |
Mar 18 11:21 PM | WSM / ETH | Sell | $0.041503 | 0.086844 ETH | 1.14M | 0.0144 ETH | $17.20 | 0xf53...48e7d |
Mar 18 11:20 PM | WSM / ETH | Sell | $0.045211 | 0.072375 ETH | 75.65K | 0.021886 ETH | $3.94 | 0x1e0...91c3f |
Mar 18 11:20 PM | WSM / ETH | Buy | $0.045860 | 0.072671 ETH | 111.44K | 0.022758 ETH | $6.53 | 0x19c...5aea3 |
Mar 18 11:20 PM | WSM / ETH | Buy | $0.044933 | 0.072248 ETH | 75.65K | 0.021627 ETH | $3.73 | 0x3c3...81a05 |
Mar 18 11:20 PM | WSM / ETH | Sell | $0.044424 | 0.072016 ETH | 12.00K | 0.032414 ETH | $0.5306 | 0x7c5...6fe9a |
Mar 18 11:20 PM | WSM / ETH | Buy | $0.044719 | 0.072150 ETH | 12.00K | 0.032035 ETH | $0.5660 | 0x7c5...6fe9a |
Mar 18 11:20 PM | WSM / ETH | Sell | $0.044498 | 0.072050 ETH | 54.44K | 0.021149 ETH | $2.45 | 0xe90...a22c5 |
Mar 18 11:19 PM | WSM / ETH | Sell | $0.044862 | 0.072216 ETH | 22.14K | 0.034935 ETH | $1.08 | 0xe98...6dc05 |
Mar 18 11:19 PM | WSM / ETH | Buy | $0.045022 | 0.072289 ETH | 553.59K | 0.029052 ETH | $27.80 | 0xf16...19250 |
Mar 18 11:18 PM | WSM / ETH | Buy | $0.042514 | 0.071146 ETH | 90.60K | 0.0310000 ETH | $2.28 | 0x1a4...933a6 |
Mar 18 11:18 PM | WSM / USDT | Sell | $0.044503 | 0.044503 USDT | 132.22K | 3.13 USDT | $5.95 | 0xd9d...34817 |
Mar 18 11:18 PM | WSM / ETH | Sell | $0.042920 | 0.071330 ETH | 22.03K | 0.034795 ETH | $0.6430 | 0xd9d...34817 |
Mar 18 11:18 PM | WSM / ETH | Sell | $0.042289 | 0.071043 ETH | 726.65K | 0.0118 ETH | $16.63 | 0xd9d...34817 |
Mar 18 07:24 PM | WSM / ETH | Buy | $0.045630 | 0.072569 ETH | 25.78K | 0.036555 ETH | $1.45 | 0xff7...95b80 |
Mar 18 07:24 PM | WSM / ETH | Sell | $0.045407 | 0.072467 ETH | 191.07K | 0.025470 ETH | $10.33 | 0x8d6...35e70 |
Mar 17 12:53 PM | WSM / ETH | Sell | $0.047859 | 0.073389 ETH | 44.21K | 0.021545 ETH | $3.47 | 0x4a5...cca1b |
Mar 16 02:12 PM | WSM / ETH | Buy | $0.048451 | 0.073676 ETH | 26.08K | 0.039447 ETH | $2.20 | 0xc8a...e85cb |