Matr1x (MAX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MAX is $0.031857. Visit the Description tab for more details about this project.

Matr1x

Matr1x Price (MAX)

Date	Market	Type	Price (USD)	Price	MAX	2nd ASSET	Total	TXN
Mar 22 10:17 AM	MAX / USDC	Sell	$0.0₃1854	0.0₃1853 USDC	42.17K	7.82 USDC	$7.82	0xa18...3c505
Mar 22 09:55 AM	MAX / USDT	Buy	$0.0₃1868	0.0₃1868 USDT	62.07K	11.54 USDT	$11.59	0xc51...34ea1
Mar 22 09:55 AM	MAX / USDC	Buy	$0.0₃1866	0.0₃1866 USDC	93.22K	17.31 USDC	$17.39	0xc51...34ea1
Mar 22 09:49 AM	MAX / USDT	Buy	$0.0₃1841	0.0₃1841 USDT	67.89K	12.44 USDT	$12.50	0xb26...76fac
Mar 22 09:49 AM	MAX / USDC	Buy	$0.0₃1838	0.0₃1838 USDC	126.54K	23.09 USDC	$23.26	0xb26...76fac
Mar 22 08:18 AM	MAX / USDT	Sell	$0.0₃1813	0.0₃1813 USDT	109.89K	20.11 USDT	$19.91	0x4e1...65512
Mar 22 08:18 AM	MAX / USDC	Buy	$0.0₃1802	0.0₃1802 USDC	109.89K	19.68 USDC	$19.80	0x4e1...65512
Mar 22 08:18 AM	MAX / USDC	Sell	$0.0₃1771	0.0₃1771 USDC	351.28K	63.76 USDC	$62.20	0xaa7...7c768
Mar 22 07:31 AM	MAX / USDC	Buy	$0.0₃1872	0.0₃1872 USDC	80.65K	15.04 USDC	$15.10	0xa6e...04d17
Mar 22 01:52 AM	MAX / USDC	Buy	$0.0₃1848	0.0₃1848 USDC	140.27K	25.70 USDC	$25.92	0x3ec...642ff
Mar 22 01:52 AM	MAX / USDT	Sell	$0.0₃1859	0.0₃1859 USDT	140.27K	26.42 USDT	$26.07	0x3ec...642ff
Mar 22 01:52 AM	MAX / USDC	Sell	$0.0₃1808	0.0₃1807 USDC	345.22K	63.93 USDC	$62.39	0xb86...04835
Mar 21 10:01 AM	MAX / USDT	Sell	$0.0₃1921	0.0₃1921 USDT	140.79K	27.42 USDT	$27.04	0x602...3fbb3
Mar 21 10:01 AM	MAX / USDC	Buy	$0.0₃1910	0.0₃1910 USDC	140.79K	26.65 USDC	$26.88	0x602...3fbb3
Mar 21 10:01 AM	MAX / USDC	Sell	$0.0₃1867	0.0₃1867 USDC	370.76K	71.10 USDC	$69.20	0x121...20827
Mar 21 02:49 AM	MAX / USDC	Sell	$0.0₃1982	0.0₃1982 USDC	34.56K	6.85 USDC	$6.85	0xfef...73ccb
Mar 20 10:05 PM	MAX / USDC	Sell	$0.0₃1994	0.0₃1994 USDC	9.15K	1.82 USDC	$1.82	0x3e9...78a68
Mar 20 01:27 PM	MAX / USDT	Sell	$0.0₃1987	0.0₃1987 USDT	46.08K	9.17 USDT	$9.15	0x52a...3ff86
Mar 20 10:46 AM	MAX / USDT	Sell	$0.0₃2009	0.0₃2009 USDT	122.21K	24.84 USDT	$24.54	0x7d4...97b8b
Mar 20 10:46 AM	MAX / USDC	Buy	$0.0₃1997	0.0₃1997 USDC	122.21K	24.22 USDC	$24.40	0x7d4...97b8b
Mar 20 10:46 AM	MAX / USDC	Sell	$0.0₃1957	0.0₃1957 USDC	319.58K	64.01 USDC	$62.53	0x0ee...d01c5
Mar 20 03:13 AM	MAX / USDC	Buy	$0.0₃2064	0.0₃2063 USDC	19.35K	4.00 USDC	$3.99	0x6b5...34de4
Mar 20 02:43 AM	MAX / USDT	Sell	$0.0₃2069	0.0₃2069 USDT	130.55K	27.36 USDT	$27.01	0xf2a...97908
Mar 20 02:43 AM	MAX / USDC	Buy	$0.0₃2056	0.0₃2057 USDC	130.55K	26.63 USDC	$26.84	0xf2a...97908
Mar 20 02:43 AM	MAX / USDC	Sell	$0.0₃2012	0.0₃2012 USDC	381.35K	78.99 USDC	$76.71	0x491...6ff48
Mar 20 02:37 AM	MAX / USDC	Sell	$0.0₃2146	0.0₃2146 USDC	60.26K	12.96 USDC	$12.93	0xcaa...b7b56
Mar 20 02:37 AM	MAX / USDT	Buy	$0.0₃2137	0.0₃2137 USDT	60.26K	12.82 USDT	$12.88	0xcaa...b7b56
Mar 20 02:37 AM	MAX / USDC	Buy	$0.0₃2168	0.0₃2168 USDC	83.31K	17.98 USDC	$18.06	0x5b1...d2333
Mar 20 02:37 AM	MAX / USDC	Buy	$0.0₃2137	0.0₃2137 USDC	92.93K	19.76 USDC	$19.86	0x09d...98148
Mar 20 02:09 AM	MAX / USDC	Buy	$0.0₃2103	0.0₃2104 USDC	33.25K	6.99 USDC	$6.99	0xdcf...b56e9
Mar 20 02:06 AM	MAX / USDC	Buy	$0.0₃2092	0.0₃2092 USDC	33.44K	6.99 USDC	$6.99	0xca8...25f70
Mar 20 01:31 AM	MAX / USDT	Sell	$0.0₃2105	0.0₃2105 USDT	40.98K	8.64 USDT	$8.63	0x489...415f2
Mar 20 01:31 AM	MAX / USDT	Buy	$0.0₃2127	0.0₃2127 USDT	66.19K	14.00 USDT	$14.07	0x980...8591b
Mar 20 01:31 AM	MAX / USDT	Buy	$0.0₃2092	0.0₃2092 USDT	40.98K	8.55 USDT	$8.57	0xab9...2be66
Mar 20 01:28 AM	MAX / USDC	Sell	$0.0₃2080	0.0₃2080 USDC	59.60K	12.42 USDC	$12.39	0x2e1...416d4
Mar 20 01:28 AM	MAX / USDC	Buy	$0.0₃2101	0.0₃2101 USDC	47.61K	9.99 USDC	$10.00	0xa73...2c639
Mar 20 01:28 AM	MAX / USDC	Buy	$0.0₃2084	0.0₃2084 USDC	59.60K	12.39 USDC	$12.42	0x18a...dd7c8
Mar 19 10:23 PM	MAX / USDT	Buy	$0.0₃2070	0.0₃2071 USDT	19.31K	4.00 USDT	$4.00	0xf85...2d811
Mar 19 04:40 PM	MAX / USDT	Buy	$0.0₃2061	0.0₃2061 USDT	5.68K	1.17 USDT	$1.17	0xe62...70a36
Mar 19 04:13 PM	MAX / USDT	Buy	$0.0₃2059	0.0₃2058 USDT	16.60K	3.42 USDT	$3.42	0xc58...ecfbb
Mar 19 04:09 PM	MAX / USDT	Sell	$0.0₃2050	0.0₃2050 USDT	38.79K	7.96 USDT	$7.95	0xebf...a8394
Mar 19 04:06 PM	MAX / USDC	Sell	$0.0₃2063	0.0₃2063 USDC	22.66K	4.67 USDC	$4.67	0xacf...19f1d
Mar 19 03:54 AM	MAX / USDT	Buy	$0.0₃2070	0.0₃2070 USDT	481.68	0.1000 USDT	$0.0997	0xf0c...d0b87
Mar 19 02:56 AM	MAX / USDT	Buy	$0.0₃2070	0.0₃2069 USDT	33.87K	7.00 USDT	$7.01	0xd40...7d527
Mar 19 02:53 AM	MAX / USDC	Sell	$0.0₃2071	0.0₃2071 USDC	90.53K	18.83 USDC	$18.74	0x589...2e0bd
Mar 19 02:53 AM	MAX / USDC	Buy	$0.0₃2103	0.0₃2103 USDC	119.75K	25.00 USDC	$25.18	0xb6c...bcc38
Mar 19 02:53 AM	MAX / USDC	Buy	$0.0₃2061	0.0₃2061 USDC	90.53K	18.57 USDC	$18.65	0xc44...a3c66
Mar 19 02:50 AM	MAX / USDT	Buy	$0.0₃2053	0.0₃2052 USDT	68.60K	14.00 USDT	$14.08	0xd3b...bbc30
Mar 19 02:47 AM	MAX / USDC	Buy	$0.0₃2030	0.0₃2030 USDC	69.18K	14.00 USDC	$14.04	0x688...391c3
Mar 19 02:44 AM	MAX / USDT	Sell	$0.0₃2019	0.0₃2018 USDT	79.35K	16.12 USDT	$16.01	0x21e...2e897
Mar 19 02:44 AM	MAX / USDC	Buy	$0.0₃2006	0.0₃2007 USDC	79.35K	15.86 USDC	$15.92	0x21e...2e897
Mar 19 02:44 AM	MAX / USDT	Sell	$0.0₃2058	0.0₃2058 USDT	105.97K	22.02 USDT	$21.80	0x21e...2e897
Mar 19 02:44 AM	MAX / USDT	Buy	$0.0₃2112	0.0₃2112 USDT	168.74K	35.00 USDT	$35.63	0xe98...0c9ff
Mar 19 02:44 AM	MAX / USDT	Buy	$0.0₃2026	0.0₃2026 USDT	105.97K	21.26 USDT	$21.47	0x860...31586
Mar 19 02:41 AM	MAX / USDT	Sell	$0.0₃1975	0.0₃1975 USDT	105.82K	21.10 USDT	$20.90	0xbd1...b70ed
Mar 19 02:41 AM	MAX / USDT	Buy	$0.0₃2026	0.0₃2026 USDT	49.52K	10.00 USDT	$10.03	0x656...7f17f
Mar 19 02:41 AM	MAX / USDT	Buy	$0.0₃2002	0.0₃2002 USDT	105.82K	20.97 USDT	$21.18	0x3f4...e6905
Mar 19 02:38 AM	MAX / USDC	Sell	$0.0₃1980	0.0₃1980 USDC	310.05K	62.81 USDC	$61.38	0xde3...c06f2
Mar 19 02:38 AM	MAX / USDC	Buy	$0.0₃2085	0.0₃2085 USDC	86.71K	18.00 USDC	$18.08	0xb7b...10fca
Mar 19 02:38 AM	MAX / USDC	Buy	$0.0₃2055	0.0₃2055 USDC	310.05K	62.27 USDC	$63.70	0x5c6...9bc3b
Mar 19 12:53 AM	MAX / USDC	Buy	$0.0₃1952	0.0₃1952 USDC	613.09	0.1200 USDC	$0.1196	0x913...326aa
Mar 18 11:28 PM	MAX / USDT	Buy	$0.0₃1952	0.0₃1952 USDT	23.42K	4.57 USDT	$4.57	0x6ce...421a9
Mar 18 11:28 PM	MAX / USDC	Buy	$0.0₃1952	0.0₃1952 USDC	35.12K	6.85 USDC	$6.85	0x6ce...421a9
Mar 18 11:25 PM	MAX / USDC	Buy	$0.0₃1941	0.0₃1941 USDC	2.79K	0.5430 USDC	$0.5415	0xd74...ec145
Mar 18 02:54 PM	MAX / USDT	Buy	$0.0₃1943	0.0₃1941 USDT	38.79K	7.51 USDT	$7.54	0x88c...1fd27
Mar 18 08:34 AM	MAX / USDC	Sell	$0.0₃1939	0.0₃1940 USDC	62.04K	12.06 USDC	$12.03	0x468...b0f76
Mar 18 08:34 AM	MAX / USDC	Buy	$0.0₃1959	0.0₃1960 USDC	91.79K	17.90 USDC	$17.98	0xbc7...f40a4
Mar 18 08:34 AM	MAX / USDC	Buy	$0.0₃1930	0.0₃1930 USDC	62.04K	11.95 USDC	$11.97	0x908...fd8e5
Mar 17 11:14 PM	MAX / USDT	Sell	$0.0₃1923	0.0₃1923 USDT	172.73K	33.80 USDT	$33.22	0x665...b060e
Mar 17 11:14 PM	MAX / USDC	Buy	$0.0₃1911	0.0₃1911 USDC	172.73K	32.64 USDC	$32.99	0x665...b060e
Mar 17 11:14 PM	MAX / USDC	Sell	$0.0₃1858	0.0₃1859 USDC	428.75K	82.24 USDC	$79.65	0x487...fade3
Mar 17 11:00 PM	MAX / USDT	Sell	$0.0₃2002	0.0₃2004 USDT	44.13K	8.86 USDT	$8.83	0xe44...c2cba
Mar 17 11:00 PM	MAX / USDC	Buy	$0.0₃1994	0.0₃1992 USDC	44.13K	8.78 USDC	$8.80	0xe44...c2cba
Mar 17 11:00 PM	MAX / USDC	Sell	$0.0₃1980	0.0₃1978 USDC	179.19K	35.86 USDC	$35.46	0xff0...167c6
Mar 17 08:35 PM	MAX / USDC	Sell	$0.0₃2038	0.0₃2038 USDC	305.40K	63.65 USDC	$62.21	0x5f7...02b50
Mar 17 08:35 PM	MAX / USDC	Buy	$0.0₃2146	0.0₃2146 USDC	79.99K	17.09 USDC	$17.16	0x25e...b814a
Mar 17 08:35 PM	MAX / USDC	Buy	$0.0₃2116	0.0₃2116 USDC	305.40K	63.16 USDC	$64.62	0xbac...f2743
Mar 17 05:21 PM	MAX / USDT	Sell	$0.0₃2026	0.0₃2025 USDT	23.51K	4.76 USDT	$4.76	0x22e...8d00c
Mar 17 05:21 PM	MAX / USDC	Buy	$0.0₃2010	0.0₃2010 USDC	23.51K	4.73 USDC	$4.72	0x22e...8d00c
Mar 17 05:16 PM	MAX / USDC	Sell	$0.0₃1999	0.0₃2002 USDC	132.18K	26.67 USDC	$26.42	0x0eb...c070d
Mar 17 05:12 PM	MAX / USDT	Sell	$0.0₃2041	0.0₃2037 USDT	54.60K	11.16 USDT	$11.14	0x220...c1d00
Mar 17 02:28 PM	MAX / USDT	Sell	$0.0₃2064	0.0₃2064 USDT	90.76K	18.88 USDT	$18.73	0x7c8...c1867
Mar 17 02:28 PM	MAX / USDC	Buy	$0.0₃2047	0.0₃2047 USDC	90.76K	18.49 USDC	$18.57	0x7c8...c1867
Mar 17 02:28 PM	MAX / USDC	Sell	$0.0₃2016	0.0₃2016 USDC	239.45K	49.10 USDC	$48.26	0xf6c...6b4f1
Mar 17 01:56 PM	MAX / USDT	Sell	$0.0₃2110	0.0₃2111 USDT	153.14K	32.84 USDT	$32.31	0x013...058f9
Mar 17 01:56 PM	MAX / USDC	Buy	$0.0₃2099	0.0₃2099 USDC	153.14K	31.81 USDC	$32.13	0x013...058f9
Mar 17 01:56 PM	MAX / USDC	Sell	$0.0₃2045	0.0₃2045 USDC	375.74K	79.09 USDC	$76.83	0x901...a3745
Mar 17 10:50 AM	MAX / USDT	Sell	$0.0₃2193	0.0₃2193 USDT	62.92K	13.86 USDT	$13.80	0xcb1...dc778
Mar 17 10:50 AM	MAX / USDC	Buy	$0.0₃2180	0.0₃2180 USDC	62.92K	13.68 USDC	$13.71	0xcb1...dc778
Mar 17 10:50 AM	MAX / USDC	Sell	$0.0₃2156	0.0₃2156 USDC	223.72K	49.03 USDC	$48.23	0x7a8...833be
Mar 17 08:55 AM	MAX / USDC	Sell	$0.0₃2242	0.0₃2242 USDC	37.39K	8.38 USDC	$8.38	0x60d...90af6
Mar 17 08:55 AM	MAX / USDT	Buy	$0.0₃2228	0.0₃2228 USDT	37.39K	8.32 USDT	$8.33	0x60d...90af6
Mar 17 08:55 AM	MAX / USDC	Buy	$0.0₃2256	0.0₃2257 USDC	126.28K	28.26 USDC	$28.49	0x95a...ef835
Mar 17 08:17 AM	MAX / USDC	Buy	$0.0₃2207	0.0₃2207 USDC	130.94K	28.65 USDC	$28.89	0x3ef...587c9
Mar 17 08:17 AM	MAX / USDT	Buy	$0.0₃2207	0.0₃2207 USDT	151.20K	32.83 USDT	$33.37	0x3ef...587c9
Mar 17 08:13 AM	MAX / USDC	Buy	$0.0₃2157	0.0₃2158 USDC	88.82K	19.07 USDC	$19.16	0x4c7...c1924
Mar 17 02:25 AM	MAX / USDC	Buy	$0.0₃2123	0.0₃2125 USDC	161.03K	33.85 USDC	$34.17	0xff1...287e8
Mar 17 02:25 AM	MAX / USDT	Buy	$0.0₃2130	0.0₃2125 USDT	74.54K	15.74 USDT	$15.87	0xff1...287e8
Mar 17 01:17 AM	MAX / USDT	Buy	$0.0₃2086	0.0₃2086 USDT	96.76K	20.00 USDT	$20.18	0x81f...a4333
Mar 16 04:29 PM	MAX / USDC	Buy	$0.0₃2068	0.0₃2068 USDC	123.52K	25.35 USDC	$25.53	0xa90...bff17

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Matr1x (MAX)?

The current price for Matr1x (MAX) on the Ethereum chain is $0.0₃1857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Matr1x (MAX)?

The Fully Diluted Valuation (FDV) of Matr1x (MAX) is $148.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Matr1x (MAX)?

You can buy Matr1x on decentralized exchanges (DEXes) on the Ethereum chain. Check the Matr1x Liquidity pools to see all available MAX trading pairs and choose the pool with the best liquidity.

What is Matr1x (MAX) liquidity?

The total liquidity for Matr1x (MAX) across all pools on Ethereum is $3.93K. Liquidity is spread across pools, providing traders with multiple options for swapping MAX.

What is MAX, Matr1x?

Matr1x (MAX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MAX is $0.0₃1857. Visit the Description tab for more details about this project.

How to trade MAX?

You can buy or sell MAX on the Ethereum chain through any of available MAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Matr1x

Matr1x is a pioneering platform at the intersection of culture, entertainment, and technology. By combining gaming, artificial intelligence, and esports on a robust blockchain infrastructure, Matr1x aims to transform the global gaming and digital content sectors. The platform offers a variety of high-quality Web3 games, esports products, and essential tools designed to enhance user experience and engagement. Its innovative approach leverages blockchain and AI technologies to provide unique and immersive experiences for players and content creators alike. Matr1x is committed to driving the evolution of the Web3 era, positioning itself as a leader in the integration of advanced technologies within the entertainment industry. By focusing on the synergy between gaming and digital content, Matr1x seeks to redefine how users interact with and enjoy digital experiences. Through its comprehensive ecosystem, Matr1x not only enhances gaming and esports but also empowers users by providing them with new opportunities to engage with content in a decentralized manner. This approach ensures that creativity and innovation thrive in the digital landscape.

Matr1x (MAX)

Token Statistics

Price Changes

Recent Transactions

Matr1x

About Matr1x