ExchangeStozDAO (STOZ)
The live ExchangeStozDAO price today is $0.036166, with a 24-hour trading volume of $78.05. STOZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.06K
- 24h Volume
- $78.05
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
STOZ/WETH on Uniswap V3STOZ/USDT on Uniswap V3USDC/STOZ on Curve TwoCryptoSTOZ/WETH on Uniswap V2Recent Transactions
- : -1.4569220077868708e+21 STOZ for 685571 USDC
- : -1.4569220077868708e+21 STOZ for 293151649234706 WETH
- : 1.0456753232173538e+22 STOZ for -2328669784509436 WETH
- : 4.1583501765960055e+21 STOZ for -1133096272890458 WETH
- : 4.1583501765960055e+21 STOZ for -1775759 USDC
- : -2.0913506464347076e+22 STOZ for 4673801445990544 WETH
- : -2.897985372136593e+21 STOZ for 473442932464913 WETH
- : -2.897985372136593e+21 STOZ for 1160391 USDC
- : -238494369359838180000 STOZ for 37585981459349 WETH
- : -238494369359838180000 STOZ for 67159881873228 WETH
ExchangeStozDAO
ExchangeStozDAO Price (STOZ)
| Date | Market | Type | Price (USD) | Price | STOZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:05 PM | STOZ / USDC | Sell | $0.034707 | 0.034706 USDC | 1.46K | 0.6856 USDC | $0.6858 | 0x5d5...3c04c |
Mar 24 07:05 PM | STOZ / WETH | Sell | $0.034306 | 0.062030 WETH | 1.46K | 0.032932 WETH | $0.6273 | 0x5d5...3c04c |
Mar 24 07:04 PM | STOZ / WETH | Buy | $0.034149 | 0.061956 WETH | 10.46K | 0.022329 WETH | $4.34 | 0xcac...623ac |
Mar 24 07:03 PM | STOZ / WETH | Buy | $0.035488 | 0.062588 WETH | 4.16K | 0.021134 WETH | $2.28 | 0xd07...8244b |
Mar 24 07:03 PM | STOZ / USDC | Buy | $0.034272 | 0.034271 USDC | 4.16K | 1.78 USDC | $1.78 | 0xd07...8244b |
Mar 24 07:03 PM | STOZ / WETH | Sell | $0.036207 | 0.062928 WETH | 20.91K | 0.024674 WETH | $12.98 | 0xb66...42d4f |
Mar 24 07:03 PM | STOZ / WETH | Sell | $0.033546 | 0.061673 WETH | 2.90K | 0.034735 WETH | $1.03 | 0x86c...4a888 |
Mar 24 07:03 PM | STOZ / USDC | Sell | $0.034006 | 0.034005 USDC | 2.90K | 1.16 USDC | $1.16 | 0x86c...4a888 |
Mar 24 07:03 PM | STOZ / WETH | Sell | $0.033317 | 0.061565 WETH | 238.49 | 0.043759 WETH | $0.0791 | 0xc1b...f9a95 |
Mar 24 07:03 PM | STOZ / WETH | Sell | $0.033356 | 0.061583 WETH | 238.49 | 0.046716 WETH | $0.0800 | 0xc1b...f9a95 |
Mar 24 07:03 PM | STOZ / WETH | Sell | $0.033299 | 0.061557 WETH | 5.69K | 0.038400 WETH | $1.88 | 0xe19...bc472 |
Mar 24 07:03 PM | STOZ / USDC | Sell | $0.035834 | 0.035832 USDC | 5.69K | 3.32 USDC | $3.32 | 0xe19...bc472 |
Mar 24 07:03 PM | STOZ / WETH | Buy | $0.032914 | 0.061375 WETH | 36.24K | 0.027950 WETH | $10.56 | 0x93c...03ea5 |
Mar 24 05:38 PM | STOZ / USDT | Buy | $0.021001 | 0.021001 USDT | 392.79 | 0.3891 USDT | $0.3929 | 0x207...599be |
Mar 24 05:38 PM | STOZ / WETH | Sell | $0.037547 | 0.063574 WETH | 392.79 | 0.031409 WETH | $0.2964 | 0x207...599be |
Mar 24 05:38 PM | STOZ / USDC | Sell | $0.038607 | 0.038608 USDC | 2.31K | 1.99 USDC | $1.99 | 0x571...43ef1 |
Mar 24 05:38 PM | STOZ / WETH | Sell | $0.037445 | 0.063526 WETH | 2.31K | 0.037908 WETH | $1.72 | 0x571...43ef1 |
Mar 24 05:38 PM | STOZ / WETH | Buy | $0.036895 | 0.063266 WETH | 10.87K | 0.024263 WETH | $7.49 | 0x800...fc38a |
Mar 24 05:38 PM | STOZ / USDT | Buy | $0.021001 | 0.021001 USDT | 25.37K | 25.14 USDT | $25.37 | 0x800...fc38a |
Mar 23 12:43 AM | STOZ / USDT | Buy | $0.021002 | 0.021002 USDT | 894.83 | 0.8875 USDT | $0.8965 | 0x207...18fc7 |
Mar 23 12:43 AM | STOZ / WETH | Sell | $0.039809 | 0.064805 WETH | 894.83 | 0.034268 WETH | $0.8777 | 0x207...18fc7 |
Mar 19 05:22 PM | STOZ / USDT | Buy | $0.021001 | 0.021002 USDT | 1.61K | 1.60 USDT | $1.61 | 0x792...b9ad8 |
Mar 19 05:22 PM | STOZ / WETH | Sell | $0.039822 | 0.064639 WETH | 1.61K | 0.037324 WETH | $1.58 | 0x792...b9ad8 |
