30,174,468 Pools27,904,025 Tokens

ExchangeStozDAO (STOZ)

The live ExchangeStozDAO price today is $0.036166, with a 24-hour trading volume of $78.05. STOZ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.06K
24h Volume
$78.05
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

STOZ/WETH on Uniswap V3STOZ/USDT on Uniswap V3USDC/STOZ on Curve TwoCryptoSTOZ/WETH on Uniswap V2

Recent Transactions

  • : -1.4569220077868708e+21 STOZ for 685571 USDC
  • : -1.4569220077868708e+21 STOZ for 293151649234706 WETH
  • : 1.0456753232173538e+22 STOZ for -2328669784509436 WETH
  • : 4.1583501765960055e+21 STOZ for -1133096272890458 WETH
  • : 4.1583501765960055e+21 STOZ for -1775759 USDC
  • : -2.0913506464347076e+22 STOZ for 4673801445990544 WETH
  • : -2.897985372136593e+21 STOZ for 473442932464913 WETH
  • : -2.897985372136593e+21 STOZ for 1160391 USDC
  • : -238494369359838180000 STOZ for 37585981459349 WETH
  • : -238494369359838180000 STOZ for 67159881873228 WETH

ExchangeStozDAO

ExchangeStozDAO Price (STOZ)

DateMarketTypePrice (USD)PriceSTOZ2nd ASSETTotalTXN
Mar 24 07:05 PM
STOZ / USDCSell$0.0347070.034706 USDC1.46K0.6856 USDC$0.68580x5d5...3c04c
Mar 24 07:05 PM
STOZ / WETHSell$0.0343060.062030 WETH1.46K0.032932 WETH$0.62730x5d5...3c04c
Mar 24 07:04 PM
STOZ / WETHBuy$0.0341490.061956 WETH10.46K0.022329 WETH$4.340xcac...623ac
Mar 24 07:03 PM
STOZ / WETHBuy$0.0354880.062588 WETH4.16K0.021134 WETH$2.280xd07...8244b
Mar 24 07:03 PM
STOZ / USDCBuy$0.0342720.034271 USDC4.16K1.78 USDC$1.780xd07...8244b
Mar 24 07:03 PM
STOZ / WETHSell$0.0362070.062928 WETH20.91K0.024674 WETH$12.980xb66...42d4f
Mar 24 07:03 PM
STOZ / WETHSell$0.0335460.061673 WETH2.90K0.034735 WETH$1.030x86c...4a888
Mar 24 07:03 PM
STOZ / USDCSell$0.0340060.034005 USDC2.90K1.16 USDC$1.160x86c...4a888
Mar 24 07:03 PM
STOZ / WETHSell$0.0333170.061565 WETH238.490.043759 WETH$0.07910xc1b...f9a95
Mar 24 07:03 PM
STOZ / WETHSell$0.0333560.061583 WETH238.490.046716 WETH$0.08000xc1b...f9a95
Mar 24 07:03 PM
STOZ / WETHSell$0.0332990.061557 WETH5.69K0.038400 WETH$1.880xe19...bc472
Mar 24 07:03 PM
STOZ / USDCSell$0.0358340.035832 USDC5.69K3.32 USDC$3.320xe19...bc472
Mar 24 07:03 PM
STOZ / WETHBuy$0.0329140.061375 WETH36.24K0.027950 WETH$10.560x93c...03ea5
Mar 24 05:38 PM
STOZ / USDTBuy$0.0210010.021001 USDT392.790.3891 USDT$0.39290x207...599be
Mar 24 05:38 PM
STOZ / WETHSell$0.0375470.063574 WETH392.790.031409 WETH$0.29640x207...599be
Mar 24 05:38 PM
STOZ / USDCSell$0.0386070.038608 USDC2.31K1.99 USDC$1.990x571...43ef1
Mar 24 05:38 PM
STOZ / WETHSell$0.0374450.063526 WETH2.31K0.037908 WETH$1.720x571...43ef1
Mar 24 05:38 PM
STOZ / WETHBuy$0.0368950.063266 WETH10.87K0.024263 WETH$7.490x800...fc38a
Mar 24 05:38 PM
STOZ / USDTBuy$0.0210010.021001 USDT25.37K25.14 USDT$25.370x800...fc38a
Mar 23 12:43 AM
STOZ / USDTBuy$0.0210020.021002 USDT894.830.8875 USDT$0.89650x207...18fc7
Mar 23 12:43 AM
STOZ / WETHSell$0.0398090.064805 WETH894.830.034268 WETH$0.87770x207...18fc7
Mar 19 05:22 PM
STOZ / USDTBuy$0.0210010.021002 USDT1.61K1.60 USDT$1.610x792...b9ad8
Mar 19 05:22 PM
STOZ / WETHSell$0.0398220.064639 WETH1.61K0.037324 WETH$1.580x792...b9ad8