29,787,331 Pools27,515,187 Tokens
0xb7953cb0e98adae5b0782f0a195658db5c971c14/c
All chainsEthereum
Related TokensRelated

U

USDT

Tether USD Bridged ZEB20 (USDT.z)

The live Tether USD Bridged ZEB20 price today is $0.036582, with a 24-hour trading volume of $7.39. USDT.z has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$527.76
24h Volume
$7.39
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

USDT.z/USDT on Uniswap V4

Recent Transactions

  • : -1.299881305125e+21 USDT.z for 348163 USDT
  • : -33330289875000000000 USDT.z for 66976 USDT
  • : 32839008793507176000 USDT.z for -230925 USDT
  • : 600730478640990000000 USDT.z for -4208850 USDT
  • : 102696790377573990000 USDT.z for -716619 USDT
  • : 7.399294885292653e+21 USDT.z for -49504703 USDT
  • : 105035437521701270000 USDT.z for -673789 USDT
  • : 3.142009022433783e+21 USDT.z for -19802376 USDT
  • : 174897796206710400000 USDT.z for -1082576 USDT
  • : 161923248272355070000 USDT.z for -1000454 USDT

Tether USD Bridged ZEB20

Tether USD Bridged ZEB20 Price (USDT.z)

DateMarketTypePrice (USD)PriceUSDT.z2nd ASSETTotalTXN
Mar 19 11:46 PM
USDT.z / USDTSell$0.0266960.026696 USDT1.30K0.3482 USDT$8.700xae2...dc944
Mar 19 11:46 PM
USDT.z / USDTSell$0.0220100.022010 USDT33.330.0670 USDT$0.06700xae2...dc944
Mar 19 07:27 PM
USDT.z / USDTBuy$0.0365820.036612 USDT32.840.2309 USDT$0.02160x107...caba9
Mar 19 03:45 PM
USDT.z / USDTBuy$0.0366090.036609 USDT600.734.21 USDT$0.39700x95f...a9545
Mar 19 11:53 AM
USDT.z / USDTBuy$0.0365590.036564 USDT102.700.7166 USDT$0.06730x6f0...36942
Mar 19 11:52 AM
USDT.z / USDTBuy$0.0365500.036556 USDT7.40K49.50 USDT$4.850x742...b81f1
Mar 19 11:44 AM
USDT.z / USDTBuy$0.0360340.036034 USDT105.040.6738 USDT$0.06340xc8d...ccc57
Mar 19 11:03 AM
USDT.z / USDTBuy$0.0360280.036027 USDT3.14K19.80 USDT$1.890x7ac...3d6aa
Mar 19 08:08 AM
USDT.z / USDTBuy$0.0358250.035824 USDT174.901.08 USDT$0.10190x77a...f2661
Mar 18 11:14 PM
USDT.z / USDTBuy$0.0358140.035813 USDT161.921.00 USDT$0.09410x556...9ce15
Mar 18 08:19 PM
USDT.z / USDTBuy$0.0358050.035803 USDT438.932.70 USDT$0.25480xcfd...8c01b
Mar 18 08:09 PM
USDT.z / USDTBuy$0.0357770.035776 USDT1.13K6.89 USDT$0.65220x024...03b15
Mar 18 11:50 AM
USDT.z / USDTBuy$0.0357080.035706 USDT180.851.10 USDT$0.10320x808...a545a
Mar 18 06:54 AM
USDT.z / USDTBuy$0.0260130.026011 USDT1.51K9.07 USDT$9.070xfc2...bb56d
Mar 18 04:16 AM
USDT.z / USDTBuy$0.0259160.025909 USDT1.70K10.06 USDT$10.070xa1b...951f5
Mar 18 03:26 AM
USDT.z / USDTBuy$0.0258280.025827 USDT982.695.73 USDT$5.730x949...d6df7
Mar 18 03:26 AM
USDT.z / USDTBuy$0.0257930.025791 USDT171.210.9915 USDT$0.99180xa4f...48f85
Mar 18 03:23 AM
USDT.z / USDTBuy$0.0256850.025683 USDT3.49K19.82 USDT$19.830x62c...11919
Mar 18 03:21 AM
USDT.z / USDTBuy$0.0255330.025532 USDT1.76K9.74 USDT$9.740xdc5...dfe75
Mar 18 12:08 AM
USDT.z / USDTBuy$0.0254020.025400 USDT2.99K16.13 USDT$16.140xe0b...f8432
Mar 17 10:54 AM
USDT.z / USDTBuy$0.03980.0398 USDT223.228.89 USDT$8.890x87b...93f3e
Mar 17 10:02 AM
USDT.z / USDTSell$0.03980.0398 USDT1.260.1714 USDT$0.05000x823...62730
Mar 17 10:02 AM
USDT.z / USDTBuy$0.0211130.021113 USDT1.260.0500 USDT$0.0213990x823...62730
Mar 17 10:00 AM
USDT.z / USDTBuy$0.0211130.021113 USDT1.77K68.95 USDT$1.970xbb8...eec6b
Mar 17 09:47 AM
USDT.z / USDTBuy$0.0210720.021072 USDT1.22K46.14 USDT$1.310x818...bf884
Mar 17 09:06 AM
USDT.z / USDTBuy$0.0210460.021046 USDT73.502.74 USDT$0.07690x66d...1e0dc
Mar 17 03:13 AM
USDT.z / USDTBuy$0.03720.0372 USDT100.683.75 USDT$3.750x49c...6d785
Mar 17 02:54 AM
USDT.z / USDTBuy$0.03710.0371 USDT252.979.39 USDT$9.390x3e7...84b9b
Mar 16 10:25 PM
USDT.z / USDTBuy$0.03700.0370 USDT36.881.36 USDT$1.360x11e...d55c8
Mar 16 06:48 PM
USDT.z / USDTBuy$0.03690.0369 USDT250.869.25 USDT$9.250x497...ad6d5
Mar 16 06:48 PM
USDT.z / USDTBuy$0.46910.4690 USDT21.300.2363 USDT$9.990x497...ad6d5
Mar 16 06:39 PM
USDT.z / USDTSell$0.0231350.023135 USDT20.000.0627 USDT$0.06270xbe6...ae93a
Mar 16 04:21 PM
USDT.z / USDTBuy$0.03680.0368 USDT61.752.27 USDT$2.270x6c5...a8126
Mar 16 01:05 PM
USDT.z / USDTBuy$0.03630.0363 USDT1.25K45.32 USDT$45.320x4f1...7a3cb
Mar 16 08:57 AM
USDT.z / USDTBuy$0.0210030.021004 USDT55.701.99 USDT$0.05590xc9a...57bf2
Mar 16 08:56 AM
USDT.z / USDTBuy$0.0210020.021003 USDT111.143.97 USDT$0.11130x625...7e88c
Mar 16 12:27 AM
USDT.z / USDTBuy$0.0211110.021111 USDT4.99K210.72 USDT$5.550x2f9...6d0ce
Mar 15 08:01 PM
USDT.z / USDTBuy$0.0210030.021002 USDT22.970.9202 USDT$0.02300x22b...91032
Mar 15 08:43 AM
USDT.z / USDTBuy$0.04000.0400 USDT79.603.19 USDT$3.190x552...e24da
Mar 14 02:33 PM
USDT.z / USDTBuy$0.02050.0205 USDT98.082.01 USDT$2.010xe4a...0ed09
Mar 14 02:33 PM
USDT.z / USDTBuy$0.03770.0376 USDT7.460.0550 USDT$0.28100xe4a...0ed09
Mar 14 01:29 PM
USDT.z / USDTBuy$0.0212260.021226 USDT1.02K20.60 USDT$1.250x83b...3957a
Mar 14 10:56 AM
USDT.z / USDTBuy$0.0214410.021441 USDT53.980.0114 USDT$0.07770x46f...392f8
Mar 14 06:01 AM
USDT.z / USDTSell$0.0430930.043093 USDT60.630.0450 USDT$0.0218760x147...f4b80
Mar 14 01:22 AM
USDT.z / USDTBuy$0.0211990.021199 USDT83.041.66 USDT$0.09950x198...032ec
Mar 13 06:30 PM
USDT.z / USDTBuy$0.01990.0199 USDT108.622.16 USDT$2.160x4f6...67dc3
Mar 13 12:20 PM
USDT.z / USDTBuy$0.01980.0198 USDT275.975.47 USDT$5.470x414...ce974
Mar 13 10:50 AM
USDT.z / USDTBuy$0.01940.0194 USDT1.54K29.97 USDT$29.970x67c...9b348
Mar 13 09:53 AM
USDT.z / USDTBuy$0.01900.0190 USDT550.0110.46 USDT$10.470x6e5...8479d
Mar 13 12:20 AM
USDT.z / USDTBuy$0.0211350.021135 USDT2.72K49.95 USDT$3.080x041...b6034
Mar 13 12:03 AM
USDT.z / USDTSell$0.01790.0179 USDT1.870.1159 USDT$0.03350x7a3...4303d
Mar 13 12:03 AM
USDT.z / USDTBuy$0.0210740.021072 USDT1.870.0334 USDT$0.0220090x7a3...4303d
Mar 13 12:03 AM
USDT.z / USDTBuy$0.0210740.021072 USDT527.749.37 USDT$0.56660xd9e...fecd5
Mar 13 12:03 AM
USDT.z / USDTBuy$0.0224290.022423 USDT66.490.1611 USDT$0.16150xd9e...fecd5
USDT.z/USDT on Uniswap V4