29,739,027 Pools27,476,224 Tokens

VAIX (VAIX)

The live VAIX price today is $0.022069, with a 24-hour trading volume of $368.05. VAIX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.47K
24h Volume
$368.05
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

VAIX/USDT on Uniswap V4VAIX/WETH on Uniswap V2

Recent Transactions

  • : 6.621431333859432e+21 VAIX for -6345640338684313 WETH
  • : 5.32384989136427e+21 VAIX for -11250000 USDT
  • : 1.2864920252996425e+22 VAIX for -11536644022765872 WETH
  • : 53298566923053070000 VAIX for -45763169096155 WETH
  • : -9.66957799188553e+21 VAIX for 18544048 USDT
  • : 9.669578273360506e+21 VAIX for -8044216064147456 WETH
  • : -2.8977406838868476e+22 VAIX for 25588451183984684 WETH
  • : 1.296462597306386e+22 VAIX for -12132454302499760 WETH
  • : 150000000000000500000 VAIX for -134185741072792 WETH
  • : -8.167069414908712e+22 VAIX for 167476363 USDT

VAIX

VAIX Price (VAIX)

DateMarketTypePrice (USD)PriceVAIX2nd ASSETTotalTXN
Mar 19 11:58 AM
VAIX / WETHBuy$0.0221200.069778 WETH6.62K0.026346 WETH$14.040xb79...a4260
Mar 19 11:58 AM
VAIX / USDTBuy$0.0220230.022023 USDT5.32K11.25 USDT$10.770xb79...a4260
Mar 19 11:57 AM
VAIX / WETHBuy$0.0220250.069338 WETH12.86K0.0115 WETH$26.040x7b0...ad387
Mar 19 06:50 AM
VAIX / WETHBuy$0.0218720.068562 WETH53.300.044577 WETH$0.09970xdc4...e6c83
Mar 19 02:40 AM
VAIX / USDTSell$0.0219930.021993 USDT9.67K18.54 USDT$19.270x80a...c80d3
Mar 19 02:40 AM
VAIX / WETHBuy$0.0218860.068559 WETH9.67K0.028045 WETH$18.230x80a...c80d3
Mar 19 02:40 AM
VAIX / WETHSell$0.0217710.068039 WETH28.98K0.0256 WETH$51.310x02c...6d238
Mar 18 08:15 PM
VAIX / WETHBuy$0.0221190.069757 WETH12.96K0.0121 WETH$27.460x268...ec8cc
Mar 18 06:16 PM
VAIX / WETHBuy$0.0219730.068924 WETH150.000.031342 WETH$0.29590xf54...e3ae5
Mar 18 04:36 PM
VAIX / USDTSell$0.0220460.022046 USDT81.67K167.48 USDT$167.020xd8d...3cb5a
Mar 18 04:36 PM
VAIX / WETHSell$0.0219370.068915 WETH17.31K0.0163 WETH$33.520xd8d...3cb5a
Mar 18 09:20 AM
VAIX / USDTBuy$0.0222450.022245 USDT71.74K163.58 USDT$161.030xe9a...1ca5d
Mar 18 09:20 AM
VAIX / WETHBuy$0.0223410.051005 WETH19.21K0.0181 WETH$44.960xe9a...1ca5d
Mar 18 04:42 AM
VAIX / WETHSell$0.0220510.068799 WETH9.70K0.028794 WETH$19.890x4aa...76e35
Mar 18 04:08 AM
VAIX / USDTBuy$0.0220820.022081 USDT9.64K20.83 USDT$20.070x89b...6009d
Mar 18 04:08 AM
VAIX / WETHBuy$0.0222000.069397 WETH13.60K0.0122 WETH$29.900x89b...6009d
Mar 18 01:15 AM
VAIX / USDTBuy$0.0220240.022024 USDT5.870.0125 USDT$0.01190xa9e...1207d
Mar 18 01:14 AM
VAIX / USDTBuy$0.0220240.022024 USDT5.870.0125 USDT$0.01190x92c...bcc22
Mar 17 06:29 PM
VAIX / WETHSell$0.0220000.068572 WETH4.39K0.023808 WETH$8.780x09e...333b6
Mar 17 06:24 PM
VAIX / WETHSell$0.0220630.068826 WETH4.39K0.023922 WETH$9.060xd0a...572cc
Mar 17 06:23 PM
VAIX / WETHBuy$0.0221260.069090 WETH22.28K0.0189 WETH$47.370xbcd...25f72
Mar 17 06:23 PM
VAIX / USDTBuy$0.0220240.022024 USDT15.76K32.81 USDT$31.890xbcd...25f72
Mar 17 06:05 PM
VAIX / WETHBuy$0.0218380.067855 WETH1.27K0.0310000 WETH$2.340xe9e...dc82e
Mar 17 06:05 PM
VAIX / WETHBuy$0.0218230.067792 WETH1.10K0.038576 WETH$2.010x96d...8ce35
Mar 17 06:05 PM
VAIX / USDTSell$0.0219350.021935 USDT1.10K2.03 USDT$2.130x96d...8ce35
Mar 17 06:05 PM
VAIX / WETHBuy$0.0218100.067739 WETH1.10K0.038517 WETH$1.990x96d...8ce35
Mar 17 06:05 PM
VAIX / USDTSell$0.0219410.021941 USDT1.10K2.03 USDT$2.140x96d...8ce35
Mar 17 06:05 PM
VAIX / WETHBuy$0.0217980.067685 WETH1.10K0.038458 WETH$1.980x96d...8ce35
Mar 17 06:05 PM
VAIX / USDTSell$0.0219470.021946 USDT1.10K2.04 USDT$2.140x96d...8ce35
Mar 17 06:05 PM
VAIX / WETHBuy$0.0217860.067633 WETH1.10K0.038400 WETH$1.970x7a4...e0c1b
Mar 17 06:05 PM
VAIX / USDTSell$0.0219530.021952 USDT1.10K2.04 USDT$2.150x7a4...e0c1b
Mar 17 06:05 PM
VAIX / WETHSell$0.0217730.067581 WETH8.31K0.026446 WETH$14.730x896...554cd
Mar 17 05:59 PM
VAIX / WETHBuy$0.0218690.067986 WETH1.25K0.0310000 WETH$2.340xf21...c46c6
Mar 17 05:59 PM
VAIX / USDTSell$0.0219580.021958 USDT10.73K20.25 USDT$21.010xb21...26c04
Mar 17 05:59 PM
VAIX / WETHBuy$0.0218540.067923 WETH10.73K0.028246 WETH$19.880xb21...26c04
Mar 17 05:59 PM
VAIX / WETHSell$0.0217340.067409 WETH14.62K0.0113 WETH$25.340x9c5...a9287
Mar 17 05:53 PM
VAIX / WETHBuy$0.0219000.068120 WETH9.76K0.027710 WETH$18.550x68c...7a5ef
Mar 17 05:53 PM
VAIX / USDTSell$0.0220160.022016 USDT9.76K18.95 USDT$19.680x68c...7a5ef
Mar 17 05:53 PM
VAIX / WETHSell$0.0217870.067633 WETH14.62K0.0117 WETH$26.120x781...e887c
Mar 17 05:51 PM
VAIX / USDTSell$0.0220710.022071 USDT2.23K4.41 USDT$4.620x487...75757
Mar 17 05:51 PM
VAIX / WETHBuy$0.0219580.068377 WETH2.23K0.021864 WETH$4.370x487...75757
Mar 17 05:51 PM
VAIX / WETHBuy$0.0219290.068256 WETH1.03K0.038513 WETH$1.990xae3...4fbbb
Mar 17 05:51 PM
VAIX / USDTSell$0.0220840.022083 USDT1.03K2.04 USDT$2.150xae3...4fbbb
Mar 17 05:51 PM
VAIX / WETHBuy$0.0219160.068202 WETH1.03K0.038456 WETH$1.980xae3...4fbbb
Mar 17 05:51 PM
VAIX / USDTSell$0.0220900.022089 USDT1.03K2.05 USDT$2.150xae3...4fbbb
Mar 17 05:51 PM
VAIX / WETHBuy$0.0219030.068147 WETH1.03K0.038400 WETH$1.960xae3...4fbbb
Mar 17 05:51 PM
VAIX / USDTSell$0.0220960.022095 USDT1.03K2.05 USDT$2.160xae3...4fbbb
Mar 17 05:51 PM
VAIX / WETHSell$0.0218910.068093 WETH8.50K0.027050 WETH$16.060x45c...f1497
Mar 17 05:41 PM
VAIX / WETHBuy$0.0219950.068552 WETH8.08K0.026747 WETH$16.100xeb2...0a683
Mar 17 05:41 PM
VAIX / USDTSell$0.0220990.022099 USDT8.08K16.16 USDT$16.950xeb2...0a683
Mar 17 05:41 PM
VAIX / WETHSell$0.0218930.068114 WETH8.50K0.027068 WETH$16.080xc83...45b73
Mar 17 05:30 PM
VAIX / USDTSell$0.0221150.022114 USDT7.14K14.39 USDT$15.100xe34...d84aa
Mar 17 05:30 PM
VAIX / WETHBuy$0.0219980.068575 WETH7.14K0.026000 WETH$14.270xe34...d84aa
Mar 17 05:30 PM
VAIX / WETHSell$0.0219070.068184 WETH8.50K0.027130 WETH$16.210x458...9b865
Mar 17 05:20 PM
VAIX / WETHBuy$0.0220130.068651 WETH7.33K0.026207 WETH$14.740xf3c...b53bd
Mar 17 05:20 PM
VAIX / USDTSell$0.0221320.022128 USDT7.33K14.86 USDT$15.620xf3c...b53bd
Mar 17 05:20 PM
VAIX / WETHSell$0.0219180.068245 WETH8.50K0.027184 WETH$16.300x1ed...3adc6
Mar 17 05:10 PM
VAIX / USDTSell$0.0221480.022143 USDT7.19K14.68 USDT$15.440x257...f76f6
Mar 17 05:10 PM
VAIX / WETHBuy$0.0220320.068717 WETH7.19K0.026138 WETH$14.600x257...f76f6
Mar 17 05:10 PM
VAIX / WETHSell$0.0219380.068314 WETH8.50K0.027245 WETH$16.470x7c9...2799c
Mar 17 05:00 PM
VAIX / WETHBuy$0.0220460.068792 WETH7.85K0.026747 WETH$16.060x968...22930
Mar 17 05:00 PM
VAIX / USDTSell$0.0221580.022157 USDT7.85K16.15 USDT$16.940x968...22930
Mar 17 05:00 PM
VAIX / WETHSell$0.0219420.068348 WETH8.50K0.027274 WETH$16.500x4c2...437bd
Mar 17 04:26 PM
VAIX / WETHBuy$0.0220600.068829 WETH9.45K0.028114 WETH$19.470x981...eaab1
Mar 17 04:26 PM
VAIX / USDTSell$0.0221800.022173 USDT9.45K19.60 USDT$20.600x981...eaab1
Mar 17 04:26 PM
VAIX / WETHSell$0.0219350.068294 WETH11.92K0.0102 WETH$23.050x2d0...9fc47
Mar 17 03:36 PM
VAIX / USDTSell$0.0221930.022192 USDT5.42K11.31 USDT$11.880xe9c...60ea2
Mar 17 03:36 PM
VAIX / WETHBuy$0.0220810.068974 WETH5.42K0.024788 WETH$11.270xe9c...60ea2
Mar 17 03:35 PM
VAIX / WETHSell$0.0220090.068654 WETH11.92K0.0107 WETH$23.930x5d9...eb11d
Mar 17 08:15 AM
VAIX / WETHBuy$0.0221790.069379 WETH1.50K0.021404 WETH$3.270xa81...c14c0
Mar 17 08:14 AM
VAIX / WETHBuy$0.0221570.069283 WETH1.00K0.039279 WETH$2.160xebf...ec0a4
Mar 17 08:13 AM
VAIX / WETHBuy$0.0221420.069219 WETH1.00K0.039216 WETH$2.140x002...bdaa9
Mar 17 05:49 AM
VAIX / USDTSell$0.0222040.022204 USDT44.25K94.58 USDT$97.500x9c9...1788e
Mar 17 05:49 AM
VAIX / WETHSell$0.0221080.069157 WETH14.75K0.0142 WETH$31.090x9c9...1788e
Mar 16 05:43 PM
VAIX / WETHSell$0.0223490.051016 WETH4.08K0.024194 WETH$9.590x554...08d5a
Mar 16 05:43 PM
VAIX / USDTBuy$0.0222980.022298 USDT29.88K71.19 USDT$68.650x6a8...58a0e
Mar 16 05:43 PM
VAIX / WETHBuy$0.0224190.051046 WETH5.28K0.025430 WETH$12.770x6a8...58a0e
Mar 16 05:41 PM
VAIX / USDTBuy$0.0222310.022230 USDT32.63K75.36 USDT$72.770x9a4...2d8f2
Mar 16 05:41 PM
VAIX / WETHBuy$0.0223200.051007 WETH3.63K0.023620 WETH$8.430x9a4...2d8f2
Mar 16 05:39 PM
VAIX / USDTBuy$0.0221600.022160 USDT22.33K50.21 USDT$48.230xca1...06f82
Mar 16 05:39 PM
VAIX / WETHBuy$0.0222620.069806 WETH15.53K0.0145 WETH$35.130xca1...06f82
Mar 16 12:57 PM
VAIX / USDTSell$0.0221130.022113 USDT10.74K21.65 USDT$22.680xf11...3e278
Mar 16 12:57 PM
VAIX / WETHSell$0.0220100.068812 WETH16.10K0.0150 WETH$32.360xf11...3e278
Mar 16 10:57 AM
VAIX / USDTBuy$0.0221330.022134 USDT10.99K24.55 USDT$23.440xa88...6d83f
Mar 16 10:57 AM
VAIX / WETHBuy$0.0222370.069843 WETH1.22K0.021201 WETH$2.730xa88...6d83f
Mar 16 10:56 AM
VAIX / USDTBuy$0.0221110.022111 USDT7.91K17.50 USDT$16.680x16f...b40cc
Mar 16 10:56 AM
VAIX / WETHBuy$0.0222170.069758 WETH3.41K0.023301 WETH$7.560x16f...b40cc
Mar 16 10:55 AM
VAIX / WETHSell$0.0221610.069527 WETH2.13K0.022037 WETH$4.600xfbf...fb1f7
Mar 16 10:55 AM
VAIX / WETHBuy$0.0221940.069670 WETH3.45K0.023306 WETH$7.570x4bc...f5217
Mar 16 10:55 AM
VAIX / USDTBuy$0.0220900.022091 USDT8.05K17.50 USDT$16.810x4bc...f5217
Mar 16 10:54 AM
VAIX / WETHBuy$0.0221410.069440 WETH1.76K0.021654 WETH$3.760x1ea...7cd6f
Mar 16 10:54 AM
VAIX / USDTBuy$0.0220420.022043 USDT10.03K21.25 USDT$20.480x1ea...7cd6f
Mar 16 09:24 AM
VAIX / USDCBuy$0.0220960.022096 USDC1.34K2.83 USDC$2.810xdc8...19212
Mar 16 09:24 AM
VAIX / USDTBuy$0.0219850.021985 USDT1.34K2.80 USDT$2.670xdc8...19212
Mar 16 09:14 AM
VAIX / WETHSell$0.0220950.069326 WETH1.09K0.021015 WETH$2.280x147...86f4c
Mar 16 09:11 AM
VAIX / USDCSell$0.0221370.022137 USDC75.000.1607 USDC$0.16020x73b...1d2cd
Mar 16 09:11 AM
VAIX / WETHBuy$0.0221110.069396 WETH1.43K0.021337 WETH$3.010x73b...1d2cd
Mar 16 09:04 AM
VAIX / WETHSell$0.0220870.069304 WETH3.48K0.023264 WETH$7.260x08d...a5708
Mar 16 09:04 AM
VAIX / USDTBuy$0.0219770.021977 USDT3.48K7.20 USDT$6.870x08d...a5708
Mar 16 09:04 AM
VAIX / USDCSell$0.0221350.022135 USDC900.001.91 USDC$1.920x274...a56aa