VAIX (VAIX)
The live VAIX price today is $0.022069, with a 24-hour trading volume of $368.05. VAIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.47K
- 24h Volume
- $368.05
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
VAIX/USDT on Uniswap V4VAIX/WETH on Uniswap V2Recent Transactions
- : 6.621431333859432e+21 VAIX for -6345640338684313 WETH
- : 5.32384989136427e+21 VAIX for -11250000 USDT
- : 1.2864920252996425e+22 VAIX for -11536644022765872 WETH
- : 53298566923053070000 VAIX for -45763169096155 WETH
- : -9.66957799188553e+21 VAIX for 18544048 USDT
- : 9.669578273360506e+21 VAIX for -8044216064147456 WETH
- : -2.8977406838868476e+22 VAIX for 25588451183984684 WETH
- : 1.296462597306386e+22 VAIX for -12132454302499760 WETH
- : 150000000000000500000 VAIX for -134185741072792 WETH
- : -8.167069414908712e+22 VAIX for 167476363 USDT
VAIX
VAIX Price (VAIX)
| Date | Market | Type | Price (USD) | Price | VAIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:58 AM | VAIX / WETH | Buy | $0.022120 | 0.069778 WETH | 6.62K | 0.026346 WETH | $14.04 | 0xb79...a4260 |
Mar 19 11:58 AM | VAIX / USDT | Buy | $0.022023 | 0.022023 USDT | 5.32K | 11.25 USDT | $10.77 | 0xb79...a4260 |
Mar 19 11:57 AM | VAIX / WETH | Buy | $0.022025 | 0.069338 WETH | 12.86K | 0.0115 WETH | $26.04 | 0x7b0...ad387 |
Mar 19 06:50 AM | VAIX / WETH | Buy | $0.021872 | 0.068562 WETH | 53.30 | 0.044577 WETH | $0.0997 | 0xdc4...e6c83 |
Mar 19 02:40 AM | VAIX / USDT | Sell | $0.021993 | 0.021993 USDT | 9.67K | 18.54 USDT | $19.27 | 0x80a...c80d3 |
Mar 19 02:40 AM | VAIX / WETH | Buy | $0.021886 | 0.068559 WETH | 9.67K | 0.028045 WETH | $18.23 | 0x80a...c80d3 |
Mar 19 02:40 AM | VAIX / WETH | Sell | $0.021771 | 0.068039 WETH | 28.98K | 0.0256 WETH | $51.31 | 0x02c...6d238 |
Mar 18 08:15 PM | VAIX / WETH | Buy | $0.022119 | 0.069757 WETH | 12.96K | 0.0121 WETH | $27.46 | 0x268...ec8cc |
Mar 18 06:16 PM | VAIX / WETH | Buy | $0.021973 | 0.068924 WETH | 150.00 | 0.031342 WETH | $0.2959 | 0xf54...e3ae5 |
Mar 18 04:36 PM | VAIX / USDT | Sell | $0.022046 | 0.022046 USDT | 81.67K | 167.48 USDT | $167.02 | 0xd8d...3cb5a |
Mar 18 04:36 PM | VAIX / WETH | Sell | $0.021937 | 0.068915 WETH | 17.31K | 0.0163 WETH | $33.52 | 0xd8d...3cb5a |
Mar 18 09:20 AM | VAIX / USDT | Buy | $0.022245 | 0.022245 USDT | 71.74K | 163.58 USDT | $161.03 | 0xe9a...1ca5d |
Mar 18 09:20 AM | VAIX / WETH | Buy | $0.022341 | 0.051005 WETH | 19.21K | 0.0181 WETH | $44.96 | 0xe9a...1ca5d |
Mar 18 04:42 AM | VAIX / WETH | Sell | $0.022051 | 0.068799 WETH | 9.70K | 0.028794 WETH | $19.89 | 0x4aa...76e35 |
Mar 18 04:08 AM | VAIX / USDT | Buy | $0.022082 | 0.022081 USDT | 9.64K | 20.83 USDT | $20.07 | 0x89b...6009d |
Mar 18 04:08 AM | VAIX / WETH | Buy | $0.022200 | 0.069397 WETH | 13.60K | 0.0122 WETH | $29.90 | 0x89b...6009d |
Mar 18 01:15 AM | VAIX / USDT | Buy | $0.022024 | 0.022024 USDT | 5.87 | 0.0125 USDT | $0.0119 | 0xa9e...1207d |
Mar 18 01:14 AM | VAIX / USDT | Buy | $0.022024 | 0.022024 USDT | 5.87 | 0.0125 USDT | $0.0119 | 0x92c...bcc22 |
Mar 17 06:29 PM | VAIX / WETH | Sell | $0.022000 | 0.068572 WETH | 4.39K | 0.023808 WETH | $8.78 | 0x09e...333b6 |
Mar 17 06:24 PM | VAIX / WETH | Sell | $0.022063 | 0.068826 WETH | 4.39K | 0.023922 WETH | $9.06 | 0xd0a...572cc |
Mar 17 06:23 PM | VAIX / WETH | Buy | $0.022126 | 0.069090 WETH | 22.28K | 0.0189 WETH | $47.37 | 0xbcd...25f72 |
Mar 17 06:23 PM | VAIX / USDT | Buy | $0.022024 | 0.022024 USDT | 15.76K | 32.81 USDT | $31.89 | 0xbcd...25f72 |
Mar 17 06:05 PM | VAIX / WETH | Buy | $0.021838 | 0.067855 WETH | 1.27K | 0.0310000 WETH | $2.34 | 0xe9e...dc82e |
Mar 17 06:05 PM | VAIX / WETH | Buy | $0.021823 | 0.067792 WETH | 1.10K | 0.038576 WETH | $2.01 | 0x96d...8ce35 |
Mar 17 06:05 PM | VAIX / USDT | Sell | $0.021935 | 0.021935 USDT | 1.10K | 2.03 USDT | $2.13 | 0x96d...8ce35 |
Mar 17 06:05 PM | VAIX / WETH | Buy | $0.021810 | 0.067739 WETH | 1.10K | 0.038517 WETH | $1.99 | 0x96d...8ce35 |
Mar 17 06:05 PM | VAIX / USDT | Sell | $0.021941 | 0.021941 USDT | 1.10K | 2.03 USDT | $2.14 | 0x96d...8ce35 |
Mar 17 06:05 PM | VAIX / WETH | Buy | $0.021798 | 0.067685 WETH | 1.10K | 0.038458 WETH | $1.98 | 0x96d...8ce35 |
Mar 17 06:05 PM | VAIX / USDT | Sell | $0.021947 | 0.021946 USDT | 1.10K | 2.04 USDT | $2.14 | 0x96d...8ce35 |
Mar 17 06:05 PM | VAIX / WETH | Buy | $0.021786 | 0.067633 WETH | 1.10K | 0.038400 WETH | $1.97 | 0x7a4...e0c1b |
Mar 17 06:05 PM | VAIX / USDT | Sell | $0.021953 | 0.021952 USDT | 1.10K | 2.04 USDT | $2.15 | 0x7a4...e0c1b |
Mar 17 06:05 PM | VAIX / WETH | Sell | $0.021773 | 0.067581 WETH | 8.31K | 0.026446 WETH | $14.73 | 0x896...554cd |
Mar 17 05:59 PM | VAIX / WETH | Buy | $0.021869 | 0.067986 WETH | 1.25K | 0.0310000 WETH | $2.34 | 0xf21...c46c6 |
Mar 17 05:59 PM | VAIX / USDT | Sell | $0.021958 | 0.021958 USDT | 10.73K | 20.25 USDT | $21.01 | 0xb21...26c04 |
Mar 17 05:59 PM | VAIX / WETH | Buy | $0.021854 | 0.067923 WETH | 10.73K | 0.028246 WETH | $19.88 | 0xb21...26c04 |
Mar 17 05:59 PM | VAIX / WETH | Sell | $0.021734 | 0.067409 WETH | 14.62K | 0.0113 WETH | $25.34 | 0x9c5...a9287 |
Mar 17 05:53 PM | VAIX / WETH | Buy | $0.021900 | 0.068120 WETH | 9.76K | 0.027710 WETH | $18.55 | 0x68c...7a5ef |
Mar 17 05:53 PM | VAIX / USDT | Sell | $0.022016 | 0.022016 USDT | 9.76K | 18.95 USDT | $19.68 | 0x68c...7a5ef |
Mar 17 05:53 PM | VAIX / WETH | Sell | $0.021787 | 0.067633 WETH | 14.62K | 0.0117 WETH | $26.12 | 0x781...e887c |
Mar 17 05:51 PM | VAIX / USDT | Sell | $0.022071 | 0.022071 USDT | 2.23K | 4.41 USDT | $4.62 | 0x487...75757 |
Mar 17 05:51 PM | VAIX / WETH | Buy | $0.021958 | 0.068377 WETH | 2.23K | 0.021864 WETH | $4.37 | 0x487...75757 |
Mar 17 05:51 PM | VAIX / WETH | Buy | $0.021929 | 0.068256 WETH | 1.03K | 0.038513 WETH | $1.99 | 0xae3...4fbbb |
Mar 17 05:51 PM | VAIX / USDT | Sell | $0.022084 | 0.022083 USDT | 1.03K | 2.04 USDT | $2.15 | 0xae3...4fbbb |
Mar 17 05:51 PM | VAIX / WETH | Buy | $0.021916 | 0.068202 WETH | 1.03K | 0.038456 WETH | $1.98 | 0xae3...4fbbb |
Mar 17 05:51 PM | VAIX / USDT | Sell | $0.022090 | 0.022089 USDT | 1.03K | 2.05 USDT | $2.15 | 0xae3...4fbbb |
Mar 17 05:51 PM | VAIX / WETH | Buy | $0.021903 | 0.068147 WETH | 1.03K | 0.038400 WETH | $1.96 | 0xae3...4fbbb |
Mar 17 05:51 PM | VAIX / USDT | Sell | $0.022096 | 0.022095 USDT | 1.03K | 2.05 USDT | $2.16 | 0xae3...4fbbb |
Mar 17 05:51 PM | VAIX / WETH | Sell | $0.021891 | 0.068093 WETH | 8.50K | 0.027050 WETH | $16.06 | 0x45c...f1497 |
Mar 17 05:41 PM | VAIX / WETH | Buy | $0.021995 | 0.068552 WETH | 8.08K | 0.026747 WETH | $16.10 | 0xeb2...0a683 |
Mar 17 05:41 PM | VAIX / USDT | Sell | $0.022099 | 0.022099 USDT | 8.08K | 16.16 USDT | $16.95 | 0xeb2...0a683 |
Mar 17 05:41 PM | VAIX / WETH | Sell | $0.021893 | 0.068114 WETH | 8.50K | 0.027068 WETH | $16.08 | 0xc83...45b73 |
Mar 17 05:30 PM | VAIX / USDT | Sell | $0.022115 | 0.022114 USDT | 7.14K | 14.39 USDT | $15.10 | 0xe34...d84aa |
Mar 17 05:30 PM | VAIX / WETH | Buy | $0.021998 | 0.068575 WETH | 7.14K | 0.026000 WETH | $14.27 | 0xe34...d84aa |
Mar 17 05:30 PM | VAIX / WETH | Sell | $0.021907 | 0.068184 WETH | 8.50K | 0.027130 WETH | $16.21 | 0x458...9b865 |
Mar 17 05:20 PM | VAIX / WETH | Buy | $0.022013 | 0.068651 WETH | 7.33K | 0.026207 WETH | $14.74 | 0xf3c...b53bd |
Mar 17 05:20 PM | VAIX / USDT | Sell | $0.022132 | 0.022128 USDT | 7.33K | 14.86 USDT | $15.62 | 0xf3c...b53bd |
Mar 17 05:20 PM | VAIX / WETH | Sell | $0.021918 | 0.068245 WETH | 8.50K | 0.027184 WETH | $16.30 | 0x1ed...3adc6 |
Mar 17 05:10 PM | VAIX / USDT | Sell | $0.022148 | 0.022143 USDT | 7.19K | 14.68 USDT | $15.44 | 0x257...f76f6 |
Mar 17 05:10 PM | VAIX / WETH | Buy | $0.022032 | 0.068717 WETH | 7.19K | 0.026138 WETH | $14.60 | 0x257...f76f6 |
Mar 17 05:10 PM | VAIX / WETH | Sell | $0.021938 | 0.068314 WETH | 8.50K | 0.027245 WETH | $16.47 | 0x7c9...2799c |
Mar 17 05:00 PM | VAIX / WETH | Buy | $0.022046 | 0.068792 WETH | 7.85K | 0.026747 WETH | $16.06 | 0x968...22930 |
Mar 17 05:00 PM | VAIX / USDT | Sell | $0.022158 | 0.022157 USDT | 7.85K | 16.15 USDT | $16.94 | 0x968...22930 |
Mar 17 05:00 PM | VAIX / WETH | Sell | $0.021942 | 0.068348 WETH | 8.50K | 0.027274 WETH | $16.50 | 0x4c2...437bd |
Mar 17 04:26 PM | VAIX / WETH | Buy | $0.022060 | 0.068829 WETH | 9.45K | 0.028114 WETH | $19.47 | 0x981...eaab1 |
Mar 17 04:26 PM | VAIX / USDT | Sell | $0.022180 | 0.022173 USDT | 9.45K | 19.60 USDT | $20.60 | 0x981...eaab1 |
Mar 17 04:26 PM | VAIX / WETH | Sell | $0.021935 | 0.068294 WETH | 11.92K | 0.0102 WETH | $23.05 | 0x2d0...9fc47 |
Mar 17 03:36 PM | VAIX / USDT | Sell | $0.022193 | 0.022192 USDT | 5.42K | 11.31 USDT | $11.88 | 0xe9c...60ea2 |
Mar 17 03:36 PM | VAIX / WETH | Buy | $0.022081 | 0.068974 WETH | 5.42K | 0.024788 WETH | $11.27 | 0xe9c...60ea2 |
Mar 17 03:35 PM | VAIX / WETH | Sell | $0.022009 | 0.068654 WETH | 11.92K | 0.0107 WETH | $23.93 | 0x5d9...eb11d |
Mar 17 08:15 AM | VAIX / WETH | Buy | $0.022179 | 0.069379 WETH | 1.50K | 0.021404 WETH | $3.27 | 0xa81...c14c0 |
Mar 17 08:14 AM | VAIX / WETH | Buy | $0.022157 | 0.069283 WETH | 1.00K | 0.039279 WETH | $2.16 | 0xebf...ec0a4 |
Mar 17 08:13 AM | VAIX / WETH | Buy | $0.022142 | 0.069219 WETH | 1.00K | 0.039216 WETH | $2.14 | 0x002...bdaa9 |
Mar 17 05:49 AM | VAIX / USDT | Sell | $0.022204 | 0.022204 USDT | 44.25K | 94.58 USDT | $97.50 | 0x9c9...1788e |
Mar 17 05:49 AM | VAIX / WETH | Sell | $0.022108 | 0.069157 WETH | 14.75K | 0.0142 WETH | $31.09 | 0x9c9...1788e |
Mar 16 05:43 PM | VAIX / WETH | Sell | $0.022349 | 0.051016 WETH | 4.08K | 0.024194 WETH | $9.59 | 0x554...08d5a |
Mar 16 05:43 PM | VAIX / USDT | Buy | $0.022298 | 0.022298 USDT | 29.88K | 71.19 USDT | $68.65 | 0x6a8...58a0e |
Mar 16 05:43 PM | VAIX / WETH | Buy | $0.022419 | 0.051046 WETH | 5.28K | 0.025430 WETH | $12.77 | 0x6a8...58a0e |
Mar 16 05:41 PM | VAIX / USDT | Buy | $0.022231 | 0.022230 USDT | 32.63K | 75.36 USDT | $72.77 | 0x9a4...2d8f2 |
Mar 16 05:41 PM | VAIX / WETH | Buy | $0.022320 | 0.051007 WETH | 3.63K | 0.023620 WETH | $8.43 | 0x9a4...2d8f2 |
Mar 16 05:39 PM | VAIX / USDT | Buy | $0.022160 | 0.022160 USDT | 22.33K | 50.21 USDT | $48.23 | 0xca1...06f82 |
Mar 16 05:39 PM | VAIX / WETH | Buy | $0.022262 | 0.069806 WETH | 15.53K | 0.0145 WETH | $35.13 | 0xca1...06f82 |
Mar 16 12:57 PM | VAIX / USDT | Sell | $0.022113 | 0.022113 USDT | 10.74K | 21.65 USDT | $22.68 | 0xf11...3e278 |
Mar 16 12:57 PM | VAIX / WETH | Sell | $0.022010 | 0.068812 WETH | 16.10K | 0.0150 WETH | $32.36 | 0xf11...3e278 |
Mar 16 10:57 AM | VAIX / USDT | Buy | $0.022133 | 0.022134 USDT | 10.99K | 24.55 USDT | $23.44 | 0xa88...6d83f |
Mar 16 10:57 AM | VAIX / WETH | Buy | $0.022237 | 0.069843 WETH | 1.22K | 0.021201 WETH | $2.73 | 0xa88...6d83f |
Mar 16 10:56 AM | VAIX / USDT | Buy | $0.022111 | 0.022111 USDT | 7.91K | 17.50 USDT | $16.68 | 0x16f...b40cc |
Mar 16 10:56 AM | VAIX / WETH | Buy | $0.022217 | 0.069758 WETH | 3.41K | 0.023301 WETH | $7.56 | 0x16f...b40cc |
Mar 16 10:55 AM | VAIX / WETH | Sell | $0.022161 | 0.069527 WETH | 2.13K | 0.022037 WETH | $4.60 | 0xfbf...fb1f7 |
Mar 16 10:55 AM | VAIX / WETH | Buy | $0.022194 | 0.069670 WETH | 3.45K | 0.023306 WETH | $7.57 | 0x4bc...f5217 |
Mar 16 10:55 AM | VAIX / USDT | Buy | $0.022090 | 0.022091 USDT | 8.05K | 17.50 USDT | $16.81 | 0x4bc...f5217 |
Mar 16 10:54 AM | VAIX / WETH | Buy | $0.022141 | 0.069440 WETH | 1.76K | 0.021654 WETH | $3.76 | 0x1ea...7cd6f |
Mar 16 10:54 AM | VAIX / USDT | Buy | $0.022042 | 0.022043 USDT | 10.03K | 21.25 USDT | $20.48 | 0x1ea...7cd6f |
Mar 16 09:24 AM | VAIX / USDC | Buy | $0.022096 | 0.022096 USDC | 1.34K | 2.83 USDC | $2.81 | 0xdc8...19212 |
Mar 16 09:24 AM | VAIX / USDT | Buy | $0.021985 | 0.021985 USDT | 1.34K | 2.80 USDT | $2.67 | 0xdc8...19212 |
Mar 16 09:14 AM | VAIX / WETH | Sell | $0.022095 | 0.069326 WETH | 1.09K | 0.021015 WETH | $2.28 | 0x147...86f4c |
Mar 16 09:11 AM | VAIX / USDC | Sell | $0.022137 | 0.022137 USDC | 75.00 | 0.1607 USDC | $0.1602 | 0x73b...1d2cd |
Mar 16 09:11 AM | VAIX / WETH | Buy | $0.022111 | 0.069396 WETH | 1.43K | 0.021337 WETH | $3.01 | 0x73b...1d2cd |
Mar 16 09:04 AM | VAIX / WETH | Sell | $0.022087 | 0.069304 WETH | 3.48K | 0.023264 WETH | $7.26 | 0x08d...a5708 |
Mar 16 09:04 AM | VAIX / USDT | Buy | $0.021977 | 0.021977 USDT | 3.48K | 7.20 USDT | $6.87 | 0x08d...a5708 |
Mar 16 09:04 AM | VAIX / USDC | Sell | $0.022135 | 0.022135 USDC | 900.00 | 1.91 USDC | $1.92 | 0x274...a56aa |
