Kyo (KYO)
The live Kyo price today is $0.0324, with a 24-hour trading volume of $13.54. KYO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.23
- 24h Volume
- $13.54
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Tether USD (USDT)Liquidity Pools
USDC/KYO on Uniswap V4USDC/KYO on Uniswap V4KYO/USDT on Uniswap V3Recent Transactions
- : -14965746756618756000 KYO for 212547 USDT
- : -64810000000000000000 KYO for 626514 USDC
- : -38886000000000000000 KYO for 410446 USDC
- : -25924000000000000000 KYO for 263560 USDC
- : -64810000000000000000 KYO for 694269 USDC
- : -36941700000000000000 KYO for 432083 USDC
- : -27868300000000000000 KYO for 315178 USDC
- : -64810000000000000000 KYO for 775490 USDC
- : 17498700000000000000 KYO for -252646 USDT
- : -47311300000000000000 KYO for 607047 USDC
Kyo
Kyo Price (KYO)
| Date | Market | Type | Price (USD) | Price | KYO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | KYO / USDT | Sell | $0.0161 | 0.0161 USDT | 14.97 | 0.2125 USDT | $0.2403 | 0x870...b6b13 |
Mar 19 07:15 AM | KYO / USDC | Sell | $0.0267 | 0.0267 USDC | 64.81 | 0.6265 USDC | $1.73 | 0xa8d...ff4ac |
Mar 19 07:14 AM | KYO / USDC | Sell | $0.0501 | 0.0501 USDC | 38.89 | 0.4104 USDC | $1.95 | 0xbd6...fb7b2 |
Mar 19 07:14 AM | KYO / USDC | Sell | $0.0286 | 0.0286 USDC | 25.92 | 0.2636 USDC | $0.7421 | 0xbd6...fb7b2 |
Mar 19 07:13 AM | KYO / USDC | Sell | $0.0295 | 0.0295 USDC | 64.81 | 0.6943 USDC | $1.91 | 0xf62...aa2da |
Mar 19 07:02 AM | KYO / USDC | Sell | $0.0556 | 0.0556 USDC | 36.94 | 0.4321 USDC | $2.05 | 0x108...61338 |
Mar 19 07:02 AM | KYO / USDC | Sell | $0.0318 | 0.0318 USDC | 27.87 | 0.3152 USDC | $0.8857 | 0x108...61338 |
Mar 19 07:01 AM | KYO / USDC | Sell | $0.0329 | 0.0329 USDC | 64.81 | 0.7755 USDC | $2.13 | 0xe6d...ac6cb |
Mar 19 07:00 AM | KYO / USDT | Buy | $0.0125 | 0.0125 USDT | 17.50 | 0.2526 USDT | $0.2185 | 0xdb4...cdf31 |
Mar 19 07:00 AM | KYO / USDC | Sell | $0.0356 | 0.0356 USDC | 47.31 | 0.6070 USDC | $1.68 | 0xdb4...cdf31 |
Mar 16 07:30 AM | KYO / USDC | Sell | $0.0616 | 0.0616 USDC | 54.26 | 0.7241 USDC | $3.34 | 0x4af...6ca13 |
Mar 13 09:09 AM | KYO / USDC | Sell | $0.0378 | 0.0378 USDC | 69.84 | 0.9670 USDC | $2.64 | 0xf96...61aac |
Mar 13 02:48 AM | KYO / USDC | Sell | $0.0723 | 0.0723 USDC | 47.38 | 0.7395 USDC | $3.43 | 0x34a...36693 |
Mar 13 02:48 AM | KYO / USDC | Sell | $0.0414 | 0.0414 USDC | 68.19 | 1.04 USDC | $2.82 | 0x34a...36693 |
