DecentralizedEURO

DecentralizedEURO Price (dEURO)

Date	Market	Type	Price (USD)	Price	dEURO	2nd ASSET	Total	TXN
Mar 19 09:41 AM	dEURO / ETH	Sell	$1.15	0.0₃5251 ETH	22.69	0.0119 ETH	$25.99	0x976...4e307
Mar 19 09:41 AM	dEURO / USDC	Buy	$1.14	1.14 USDC	22.69	25.93 USDC	$25.93	0x976...4e307
Mar 19 08:05 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	72.51	82.89 USDC	$82.81	0x3d3...10814
Mar 19 08:05 AM	dEURO / ZCHF	Buy	$1.14	0.9045 ZCHF	72.51	65.60 ZCHF	$82.81	0x3d3...10814
Mar 19 07:57 AM	dEURO / USDC	Buy	$1.15	1.15 USDC	128.99	147.43 USDC	$147.76	0xb0c...7e850
Mar 19 07:22 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	26.74	30.47 USDC	$30.46	0xe3e...5bfb3
Mar 19 07:22 AM	dEURO / ETH	Buy	$1.14	0.0₃5273 ETH	26.74	0.0141 ETH	$30.41	0xe3e...5bfb3
Mar 19 07:14 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	27.24	31.07 USDC	$31.07	0x5fc...e117e
Mar 19 07:14 AM	dEURO / ETH	Buy	$1.14	0.0₃5247 ETH	27.24	0.0143 ETH	$31.02	0x5fc...e117e
Mar 19 06:59 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	15.44	17.63 USDC	$17.63	0xa76...67abf
Mar 19 06:59 AM	dEURO / ETH	Buy	$1.14	0.0₃5220 ETH	15.44	0.0₂8072 ETH	$17.59	0xa76...67abf
Mar 19 05:38 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	16.26	18.58 USDC	$18.58	0xd85...d8e9c
Mar 19 05:38 AM	dEURO / ETH	Buy	$1.14	0.0₃5206 ETH	16.26	0.0₂8477 ETH	$18.56	0xd85...d8e9c
Mar 19 04:28 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	16.63	19.01 USDC	$19.01	0x9c0...5329e
Mar 19 04:28 AM	dEURO / ETH	Buy	$1.14	0.0₃5190 ETH	16.63	0.0₂8641 ETH	$18.98	0x9c0...5329e
Mar 19 04:09 AM	dEURO / EURC	Sell	$1.14	0.9967 EURC	21.14	21.08 EURC	$24.19	0x628...9ee4d
Mar 19 04:09 AM	dEURO / ETH	Buy	$1.14	0.0₃5174 ETH	21.14	0.0109 ETH	$24.14	0x628...9ee4d
Mar 19 03:20 AM	dEURO / ETH	Sell	$1.14	0.0₃5154 ETH	43.19	0.0223 ETH	$49.30	0xa18...c299a
Mar 19 03:20 AM	dEURO / ZCHF	Buy	$1.14	0.9039 ZCHF	43.19	39.05 ZCHF	$49.33	0xa18...c299a
Mar 19 02:19 AM	dEURO / EURC	Sell	$1.14	0.9974 EURC	13.11	13.07 EURC	$15.00	0xa33...78d90
Mar 19 02:19 AM	dEURO / ZCHF	Buy	$1.14	0.9035 ZCHF	13.11	11.85 ZCHF	$14.96	0xa33...78d90
Mar 19 02:11 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	19.94	22.81 USDC	$22.81	0x6d8...6d8db
Mar 19 02:11 AM	dEURO / ZCHF	Buy	$1.14	0.9034 ZCHF	19.94	18.02 ZCHF	$22.75	0x6d8...6d8db
Mar 19 02:00 AM	dEURO / EURC	Buy	$1.14	0.9979 EURC	74.81	74.56 EURC	$85.58	0x505...d397b
Mar 19 01:59 AM	dEURO / USDC	Buy	$1.14	1.15 USDC	74.81	85.58 USDC	$85.62	0x9f4...b99d9
Mar 18 09:41 PM	dEURO / ETH	Sell	$1.14	0.0₃5195 ETH	33.45	0.0174 ETH	$38.19	0xdf5...10eb0
Mar 18 09:41 PM	dEURO / ZCHF	Buy	$1.14	0.9032 ZCHF	33.45	30.22 ZCHF	$38.15	0xdf5...10eb0
Mar 18 09:37 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	43.51	49.69 USDC	$49.66	0x1f7...d8777
Mar 18 09:37 PM	dEURO / ZCHF	Buy	$1.14	0.9029 ZCHF	43.51	39.29 ZCHF	$49.61	0x1f7...d8777
Mar 18 08:53 PM	dEURO / ETH	Sell	$1.14	0.0₃5227 ETH	30.15	0.0158 ETH	$34.45	0xf8f...21fd8
Mar 18 08:53 PM	dEURO / ZCHF	Buy	$1.14	0.9025 ZCHF	30.15	27.22 ZCHF	$34.38	0xf8f...21fd8
Mar 18 08:13 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	25.19	28.81 USDC	$28.81	0x5aa...b82d7
Mar 18 08:13 PM	dEURO / ETH	Buy	$1.14	0.0₃5256 ETH	25.19	0.0132 ETH	$28.64	0x5aa...b82d7
Mar 18 06:57 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	24.87	28.47 USDC	$28.47	0xa7b...ee732
Mar 18 06:57 PM	dEURO / ETH	Buy	$1.14	0.0₃5232 ETH	24.87	0.0130 ETH	$28.42	0xa7b...ee732
Mar 18 05:49 PM	dEURO / ETH	Sell	$1.15	0.0₃5208 ETH	24.11	0.0125 ETH	$27.69	0x033...b567b
Mar 18 05:49 PM	dEURO / EURC	Buy	$1.15	0.9953 EURC	24.11	23.99 EURC	$27.62	0x033...b567b
Mar 18 03:42 PM	dEURO / USDC	Sell	$1.15	1.15 USDC	23.97	27.47 USDC	$27.47	0x252...8ceda
Mar 18 03:42 PM	dEURO / ETH	Buy	$1.14	0.0₃5231 ETH	23.97	0.0125 ETH	$27.42	0x252...8ceda
Mar 18 03:27 PM	dEURO / USDC	Buy	$1.15	1.15 USDC	174.88	200.00 USDC	$200.61	0x0f8...78b1b
Mar 18 03:23 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	26.51	30.20 USDC	$30.19	0x2d3...bd7e9
Mar 18 03:23 PM	dEURO / ETH	Buy	$1.14	0.0₃5208 ETH	26.51	0.0138 ETH	$30.12	0x2d3...bd7e9
Mar 18 02:58 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	36.62	41.76 USDC	$41.74	0xb20...22fb9
Mar 18 02:58 PM	dEURO / ETH	Buy	$1.14	0.0₃5183 ETH	36.62	0.0190 ETH	$41.74	0xb20...22fb9
Mar 18 02:43 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	36.71	41.93 USDC	$41.92	0x0bd...c1bb2
Mar 18 02:43 PM	dEURO / ETH	Buy	$1.14	0.0₃5148 ETH	36.71	0.0189 ETH	$41.86	0x0bd...c1bb2
Mar 18 01:47 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	19.91	22.77 USDC	$22.73	0x352...79e03
Mar 18 01:02 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	30.28	34.67 USDC	$34.65	0xa73...6b2e1
Mar 18 01:02 PM	dEURO / ETH	Buy	$1.14	0.0₃5113 ETH	30.28	0.0155 ETH	$34.61	0xa73...6b2e1
Mar 18 12:32 PM	dEURO / ETH	Buy	$1.15	0.0₃5085 ETH	47.78	0.0243 ETH	$54.74	0x94d...29eb9
Mar 18 12:32 PM	dEURO / ZCHF	Sell	$1.15	0.9022 ZCHF	47.78	43.09 ZCHF	$54.78	0x94d...29eb9
Mar 18 12:19 PM	dEURO / ZCHF	Sell	$1.15	0.9026 ZCHF	55.95	50.49 ZCHF	$64.18	0x161...3dbeb
Mar 18 12:19 PM	dEURO / PAXG	Buy	$1.15	0.0₃2333 PAXG	55.95	0.0131 PAXG	$64.09	0x161...3dbeb
Mar 18 11:57 AM	dEURO / EURC	Sell	$1.15	0.9945 EURC	35.02	34.85 EURC	$40.19	0xc66...a4c84
Mar 18 11:57 AM	dEURO / PAXG	Buy	$1.14	0.0₃2319 PAXG	35.02	0.0₂8131 PAXG	$40.08	0xc66...a4c84
Mar 18 11:38 AM	dEURO / ZCHF	Sell	$1.15	0.9031 ZCHF	44.01	39.73 ZCHF	$50.51	0x75d...cdb8d
Mar 18 11:38 AM	dEURO / ETH	Buy	$1.15	0.0₃5041 ETH	44.01	0.0222 ETH	$50.58	0x75d...cdb8d
Mar 18 11:32 AM	dEURO / ZCHF	Sell	$1.15	0.9035 ZCHF	25.57	23.10 ZCHF	$29.37	0x5ff...da571
Mar 18 11:32 AM	dEURO / USDC	Buy	$1.15	1.15 USDC	25.57	29.31 USDC	$29.30	0x5ff...da571
Mar 18 11:32 AM	dEURO / USDC	Sell	$1.14	1.14 USDC	51.14	58.58 USDC	$58.53	0x3da...2f4a2
Mar 18 11:32 AM	dEURO / ETH	Buy	$1.14	0.0₃5001 ETH	51.14	0.0255 ETH	$58.54	0x3da...2f4a2
Mar 18 11:28 AM	dEURO / USDC	Sell	$1.15	1.15 USDC	23.61	27.09 USDC	$27.08	0x2d5...bd2c4
Mar 18 11:28 AM	dEURO / PAXG	Buy	$1.14	0.0₃2311 PAXG	23.61	0.0₂5465 PAXG	$27.03	0x2d5...bd2c4
Mar 18 11:26 AM	dEURO / EURC	Sell	$1.15	0.9957 EURC	11.72	11.67 EURC	$13.46	0x9bb...c4805
Mar 18 11:26 AM	dEURO / ETH	Buy	$1.15	0.0₃4955 ETH	11.72	0.0₂5817 ETH	$13.43	0x9bb...c4805
Mar 18 10:36 AM	dEURO / USDC	Sell	$1.15	1.15 USDC	22.28	25.59 USDC	$25.58	0x8f9...de926
Mar 18 10:36 AM	dEURO / PAXG	Buy	$1.15	0.0₃2305 PAXG	22.28	0.0₂5145 PAXG	$25.55	0x8f9...de926
Mar 18 07:28 AM	dEURO / EURC	Sell	$1.15	0.9961 EURC	14.13	14.08 EURC	$16.25	0xe38...5de74
Mar 18 07:28 AM	dEURO / ETH	Buy	$1.15	0.0₃4945 ETH	14.13	0.0₂6999 ETH	$16.20	0xe38...5de74
Mar 18 05:46 AM	dEURO / USDC	Sell	$1.15	1.15 USDC	11.96	13.75 USDC	$13.75	0xc36...aae4f
Mar 18 05:46 AM	dEURO / ETH	Buy	$1.15	0.0₃4932 ETH	11.96	0.0₂5912 ETH	$13.74	0xc36...aae4f
Mar 18 03:36 AM	dEURO / ETH	Sell	$1.15	0.0₃4922 ETH	17.07	0.0₂8391 ETH	$19.66	0xc30...981e5
Mar 18 03:36 AM	dEURO / PAXG	Buy	$1.15	0.0₃2300 PAXG	17.07	0.0₂3935 PAXG	$19.59	0xc30...981e5
Mar 18 02:34 AM	dEURO / ETH	Sell	$1.15	0.0₃4937 ETH	17.23	0.0₂8493 ETH	$19.85	0xf76...371f9
Mar 18 02:34 AM	dEURO / USDC	Buy	$1.15	1.15 USDC	17.23	19.82 USDC	$19.81	0xf76...371f9
Mar 18 12:26 AM	dEURO / EURC	Sell	$1.15	0.9966 EURC	20.29	20.23 EURC	$23.33	0x1e8...956bf
Mar 18 12:26 AM	dEURO / ETH	Buy	$1.15	0.0₃4952 ETH	20.29	0.0101 ETH	$23.29	0x1e8...956bf
Mar 17 07:52 PM	dEURO / USDC	Sell	$1.15	1.15 USDC	12.91	14.83 USDC	$14.83	0x4d7...328ba
Mar 17 07:52 PM	dEURO / ETH	Buy	$1.15	0.0₃4934 ETH	12.91	0.0₂6379 ETH	$14.82	0x4d7...328ba
Mar 17 04:58 PM	dEURO / ZCHF	Sell	$1.15	0.9038 ZCHF	137.27	124.08 ZCHF	$157.72	0x85a...adfc4
Mar 17 04:58 PM	dEURO / USDC	Buy	$1.15	1.15 USDC	137.27	157.46 USDC	$157.84	0x85a...adfc4
Mar 17 04:58 PM	dEURO / ZCHF	Sell	$1.15	0.9050 ZCHF	164.29	148.73 ZCHF	$189.03	0x85a...adfc4
Mar 17 04:58 PM	dEURO / EURC	Buy	$1.15	0.9973 EURC	164.29	163.40 EURC	$188.83	0x85a...adfc4
Mar 17 04:58 PM	dEURO / EURC	Sell	$1.14	0.9917 EURC	193.78	192.79 EURC	$221.49	0xa82...8a21f
Mar 17 04:58 PM	dEURO / ETH	Sell	$1.15	0.0₃4922 ETH	43.06	0.0212 ETH	$49.34	0xa82...8a21f
Mar 17 04:58 PM	dEURO / USDC	Sell	$1.14	1.14 USDC	193.78	222.31 USDC	$221.56	0xa82...8a21f
Mar 17 04:40 PM	dEURO / ZCHF	Sell	$1.15	0.9065 ZCHF	76.79	69.60 ZCHF	$88.48	0x3c1...2c349
Mar 17 04:40 PM	dEURO / USDC	Buy	$1.15	1.15 USDC	76.79	88.39 USDC	$88.33	0x3c1...2c349
Mar 17 04:23 PM	dEURO / ETH	Sell	$1.15	0.0₃4961 ETH	15.37	0.0₂7614 ETH	$17.72	0xaac...6fb83
Mar 17 03:37 PM	dEURO / ETH	Buy	$1.15	0.0₃4974 ETH	62.04	0.0308 ETH	$71.48	0xd7c...63fbd
Mar 17 03:37 PM	dEURO / ZCHF	Sell	$1.15	0.9072 ZCHF	62.04	56.27 ZCHF	$71.48	0xd7c...63fbd
Mar 17 03:22 PM	dEURO / USDC	Sell	$1.15	1.15 USDC	16.88	19.39 USDC	$19.40	0x6fb...f097f
Mar 17 03:22 PM	dEURO / ETH	Buy	$1.15	0.0₃4919 ETH	16.88	0.0₂8317 ETH	$19.36	0x6fb...f097f
Mar 17 03:03 PM	dEURO / ETH	Sell	$1.15	0.0₃4904 ETH	20.24	0.0₂9913 ETH	$23.32	0xf05...e6014
Mar 17 03:03 PM	dEURO / USDC	Buy	$1.15	1.15 USDC	20.24	23.27 USDC	$23.27	0xf05...e6014
Mar 17 01:41 PM	dEURO / ETH	Sell	$1.15	0.0₃4922 ETH	24.39	0.0120 ETH	$28.07	0xdce...b6d9d
Mar 17 01:41 PM	dEURO / USDC	Buy	$1.15	1.15 USDC	24.39	28.01 USDC	$28.01	0xdce...b6d9d
Mar 17 10:18 AM	dEURO / ZCHF	Sell	$1.15	0.9078 ZCHF	51.89	47.10 ZCHF	$59.71	0x591...cfb4d
Mar 17 10:18 AM	dEURO / PAXG	Buy	$1.15	0.0₃2296 PAXG	51.89	0.0119 PAXG	$59.62	0x591...cfb4d
Mar 17 09:08 AM	dEURO / USDC	Sell	$1.15	1.15 USDC	16.84	19.32 USDC	$19.32	0x162...b95cc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/dEURO	1mo	$0.9999	24	$1.13K	-	0,00%	0.01%	$56.36B
ETH/dEURO	1mo	$2.18K	22	$726.40	-	0,00%	-5.69%	-
ZCHF/dEURO	16d	$1.26	11	$491.59	-	-	-0.44%	$15.00M
EURC/dEURO	1mo	$1.15	6	$205.92	-	-	-0.51%	$293.35M
PAXG/dEURO	16d	$4.91K	4	$156.90	-	-	-1.31%	$1.04B

What is the price of DecentralizedEURO (dEURO)?

The current price for DecentralizedEURO (dEURO) on the Ethereum chain is $1.14. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DecentralizedEURO (dEURO)?

The Fully Diluted Valuation (FDV) of DecentralizedEURO (dEURO) is $2.40M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DecentralizedEURO (dEURO)?

You can buy DecentralizedEURO on decentralized exchanges (DEXes) on the Ethereum chain. Check the DecentralizedEURO Liquidity pools to see all available dEURO trading pairs and choose the pool with the best liquidity.

What is DecentralizedEURO (dEURO) liquidity?

The total liquidity for DecentralizedEURO (dEURO) across all pools on Ethereum is $4.32K. Liquidity is spread across pools, providing traders with multiple options for swapping dEURO.

What is dEURO, DecentralizedEURO?

DecentralizedEURO (dEURO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of dEURO is $1.14. Visit the Description tab for more details about this project.

How to trade dEURO?

You can buy or sell dEURO on the Ethereum chain through any of available dEURO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DecentralizedEURO

DecentralizedEURO is a stablecoin designed to reflect the value of the Euro, providing users with a reliable digital asset. As a fully decentralized stablecoin, it offers a secure and transparent method for individuals to store and transact in Euro-backed crypto. Built on an advanced smart contract framework that operates without oracles, DecentralizedEURO enables quick and cost-effective transactions. This technology ensures a smooth user experience while maintaining the integrity and security of each transaction. The token is designed to support a vibrant ecosystem that includes users, businesses, and institutions. By leveraging fully decentralized smart contracts, DecentralizedEURO empowers participants to engage in transactions, investments, and innovations with enhanced efficiency. Overall, DecentralizedEURO stands out as a robust financial tool, enabling seamless interactions in the digital economy while safeguarding the value of the Euro.

USDC/dEURO on Uniswap V4 ETH/dEURO on Uniswap V4 ZCHF/dEURO on Uniswap V4 EURC/dEURO on Uniswap V4 PAXG/dEURO on Uniswap V4

DecentralizedEURO (dEURO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DecentralizedEURO

About DecentralizedEURO