29,751,594 Pools27,487,747 Tokens

Gravitationally Bound AURA (graviAURA)

The live Gravitationally Bound AURA price today is $0.0265, with a 24-hour trading volume of $15.04. graviAURA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0265
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$431.18
24h Volume
$15.04
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped BTC (WBTC) Digg (DIGG) Aura BAL (auraBAL) Wrapped Ether (WETH) Badger (BADGER) Aura (AURA)

Liquidity Pools

WBTC/DIGG on Balancer V2auraBAL/graviAURA on Balancer V2WBTC/BADGER on Balancer V2WBTC/graviAURA on Balancer V2graviAURA/WETH on Balancer V2

Recent Transactions

  • : -69621571417438210000 graviAURA for 847858540316408 WETH
  • : 69621571417438210000 graviAURA for -2577 WBTC
  • : -206082829058356380000 graviAURA for 7546 WBTC
  • : 1950991870645431000 auraBAL for -767135630580399 WETH
  • : -7306733380804344000 graviAURA for 97745556078592 WETH
  • : -40201281535559150000 graviAURA for 494742047555584 WETH
  • : 47508020569852350000 graviAURA for -1794 WBTC
  • : -34191920104701665000 graviAURA for 1374 WBTC
  • : -29329346066207388000 graviAURA for 1198 WBTC
  • : 63588191209099624000 graviAURA for -2383 WBTC

Gravitationally Bound AURA

Gravitationally Bound AURA Price (graviAURA)

DateMarketTypePrice (USD)PricegraviAURA2nd ASSETTotalTXN
Mar 19 11:31 AM
graviAURA / WETHSell$0.02650.041218 WETH69.620.038479 WETH$1.840x641...169a7
Mar 19 11:31 AM
graviAURA / WBTCBuy$0.02590.063702 WBTC69.620.042577 WBTC$1.800x641...169a7
Mar 19 11:31 AM
graviAURA / WBTCSell$0.02560.063662 WBTC206.080.047546 WBTC$5.280x0de...ac9ce
Mar 19 05:17 AM
auraBAL / WETHBuy$0.86300.033933 WETH1.950.037672 WETH$1.680x7ae...975cf
Mar 19 04:26 AM
graviAURA / WETHSell$0.02940.041338 WETH7.310.049775 WETH$0.21480x011...49b0c
Mar 19 04:26 AM
graviAURA / WETHSell$0.02700.041231 WETH40.200.034948 WETH$1.090x011...49b0c
Mar 19 04:26 AM
graviAURA / WBTCBuy$0.02670.063777 WBTC47.510.041794 WBTC$1.270x011...49b0c
Mar 18 05:47 PM
graviAURA / WBTCSell$0.02870.064019 WBTC34.190.041374 WBTC$0.98210x422...429e5
Mar 18 05:47 PM
graviAURA / WBTCSell$0.02920.064085 WBTC29.330.041198 WBTC$0.85630x422...429e5
Mar 18 05:47 PM
graviAURA / WBTCBuy$0.02680.063748 WBTC63.590.042383 WBTC$1.700x422...429e5
Mar 18 05:13 PM
graviAURA / DIGGSell$0.000.031389 DIGG318.970.0443 DIGG$0.000x95c...74800
Mar 18 01:04 PM
graviAURA / WETHSell$0.02910.041302 WETH202.700.022638 WETH$5.890x785...bef74
Mar 18 01:04 PM
graviAURA / WBTCBuy$0.02730.063789 WBTC202.700.047679 WBTC$5.540x785...bef74
Mar 18 01:04 PM
graviAURA / WBTCSell$0.02890.063999 WBTC1.21K0.034827 WBTC$34.830x1fa...aac80
Mar 18 10:40 AM
WBTC / WETHSell$73.94K31.94 WETH0.0535100.031122 WETH$0.25950xbe8...b663b
Mar 17 03:55 PM
WBTC / WETHSell$73.73K32.32 WETH0.0521600.046982 WETH$0.15930xb2f...6a6a2
Mar 17 01:31 PM
auraBAL / WETHSell$0.94690.034078 WETH2.090.038527 WETH$1.980x95c...f1da6
Mar 17 08:00 AM
auraBAL / WETHSell$0.97860.034203 WETH2.230.039354 WETH$2.180x9af...0c6a0
Mar 16 09:01 PM
graviAURA / WBTCBuy$0.03220.064356 WBTC292.100.031273 WBTC$9.420xffd...85f7a
Mar 16 05:31 AM
WBTC / WETHSell$73.77K33.25 WETH0.0584300.032803 WETH$0.62190xc94...289b1
Mar 16 01:07 AM
graviAURA / WBTCBuy$0.03040.064199 WBTC190.110.047982 WBTC$5.770x466...7bfa6
Mar 15 05:51 PM
auraBAL / WETHBuy$0.90140.034297 WETH1.910.038199 WETH$1.720x140...1ab96
Mar 15 11:24 AM
auraBAL / WETHSell$0.89510.034225 WETH2.350.039935 WETH$2.100x776...56543
Mar 13 10:57 PM
WBTC / WETHSell$70.60K34.00 WETH0.0518600.046324 WETH$0.13130x2ba...6661d
Mar 13 01:35 AM
WBTC / BADGERSell$71.37K184.79K BADGER0.0587901.62 BADGER$0.62730x722...9106b
Mar 12 09:57 PM
graviAURA / WETHSell$0.02930.041422 WETH35.870.035098 WETH$1.050x7cc...b9f80
Mar 12 09:57 PM
graviAURA / WBTCBuy$0.02900.064129 WBTC35.870.041481 WBTC$1.040x7cc...b9f80
Mar 12 09:32 PM
graviAURA / BADGERSell$0.03690.0954 BADGER5.870.5597 BADGER$0.21640x02d...8c4f0
Mar 12 09:32 PM
graviAURA / WETHBuy$0.03010.041461 WETH5.870.048567 WETH$0.17650x02d...8c4f0
Mar 12 09:06 PM
graviAURA / BADGERSell$0.05130.1324 BADGER4.500.5956 BADGER$0.23090x5bc...07f4e
Mar 12 09:06 PM
graviAURA / WETHBuy$0.02990.041450 WETH4.500.046519 WETH$0.13470x5bc...07f4e