USA (USA)
The live USA price today is $0.071106, with a 24-hour trading volume of $1.24. USA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.071106
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $217.22
- 24h Volume
- $1.24
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) MEMECOINKILLER (SHIBKILLER) Freedom (FREEDOM) Licker (LICKER)Liquidity Pools
USA/WETH on Uniswap V2USA/SHIBKILLER on Uniswap V4FREEDOM/USA on Uniswap V2LICKER/USA on Uniswap V2Recent Transactions
- : 1.6244430578960016e+25 USA for -83500389535402 WETH
- : -1.6244430578960016e+25 USA for 9.672792230853898e+24 SHIBKILLER
- : -5.016876071446517e+25 USA for 7.527221614515398e+25 FREEDOM
- : 5.016876071446517e+25 USA for -89740677296745 LICKER
- : 1.7772441193864632e+25 USA for -80546402814780 WETH
- : -1.7772441193864632e+25 USA for 1.2599375684217474e+25 SHIBKILLER
- : -4.963954208984907e+25 USA for 6.671909926865954e+25 MOONWENPEPE
- : -4.963954208984907e+25 USA for 213523206467788 WETH
- : -7.214826397846334e+25 USA for 3.041090839326143e+24 SLACK
- : 7.214826397846334e+25 USA for -309738527518975 WETH
USA
USA Price (USA)
| Date | Market | Type | Price (USD) | Price | USA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:11 AM | USA / WETH | Buy | $0.071169 | 0.0115454 WETH | 16.24M | 0.048351 WETH | $0.1898 | 0xcfc...e89f6 |
Mar 20 12:11 AM | USA / SHIBKILLER | Sell | $0.071101 | 0.5710 SHIBKILLER | 16.24M | 9.67M SHIBKILLER | $0.1788 | 0xcfc...e89f6 |
Mar 19 11:39 PM | USA / FREEDOM | Sell | $0.00 | 1.44 FREEDOM | 50.17M | 75.27M FREEDOM | $0.00 | 0x0af...8a261 |
Mar 19 11:39 PM | USA / LICKER | Buy | $0.071021 | 0.021875 LICKER | 50.17M | 89.74K LICKER | $0.5120 | 0x0af...8a261 |
Mar 19 11:03 PM | USA / WETH | Buy | $0.071033 | 0.0114817 WETH | 17.77M | 0.048055 WETH | $0.1835 | 0xd3a...ab818 |
Mar 19 11:03 PM | USA / SHIBKILLER | Sell | $0.089961 | 0.6694 SHIBKILLER | 17.77M | 12.60M SHIBKILLER | $0.1770 | 0xd3a...ab818 |
Mar 18 04:50 AM | USA / MOONWENPEPE | Sell | $0.00 | 1.37 MOONWENPEPE | 49.64M | 66.72M MOONWENPEPE | $0.00 | 0x0ae...5a3a2 |
Mar 18 04:50 AM | USA / WETH | Sell | $0.089873 | 0.0114240 WETH | 49.64M | 0.032136 WETH | $0.4901 | 0x0ae...5a3a2 |
Mar 17 05:47 PM | USA / SLACK | Sell | $0.071073 | 0.0417 SLACK | 72.15M | 3.04M SLACK | $0.7736 | 0x84b...4879a |
Mar 17 05:47 PM | USA / WETH | Buy | $0.071025 | 0.0114391 WETH | 72.15M | 0.033098 WETH | $0.7389 | 0x84b...4879a |
Mar 17 05:39 AM | USA / WETH | Sell | $0.089639 | 0.0114174 WETH | 92.29M | 0.033967 WETH | $0.8896 | 0x941...bb9a3 |
Mar 17 05:39 AM | USA / SLACK | Buy | $0.089572 | 0.0429 SLACK | 92.29M | 3.90M SLACK | $0.8834 | 0x941...bb9a3 |
Mar 14 11:54 PM | USA / SLACK | Sell | $0.089849 | 0.0413 SLACK | 49.11M | 2.04M SLACK | $0.4836 | 0xd55...dc54d |
Mar 14 11:54 PM | USA / WETH | Buy | $0.089335 | 0.0114454 WETH | 49.11M | 0.032156 WETH | $0.4584 | 0xd55...dc54d |
Mar 13 11:05 PM | USA / WETH | Sell | $0.088977 | 0.0114301 WETH | 26.21M | 0.031135 WETH | $0.2353 | 0x2f9...91039 |
Mar 13 12:21 PM | USA / WETH | Sell | $0.089331 | 0.0114381 WETH | 45.81M | 0.032034 WETH | $0.4274 | 0xbbc...dadb7 |
Mar 13 12:21 PM | USA / LICKER | Buy | $0.089413 | 0.021698 LICKER | 45.81M | 74.67K LICKER | $0.4312 | 0xbbc...dadb7 |
Mar 13 12:19 PM | USA / LICKER | Sell | $0.088648 | 0.021557 LICKER | 133.51M | 236.31K LICKER | $1.15 | 0x911...6e527 |
Mar 13 12:19 PM | USA / SLACK | Buy | $0.087333 | 0.0421 SLACK | 133.51M | 5.36M SLACK | $0.9790 | 0x911...6e527 |
Mar 13 12:07 PM | USA / WETH | Sell | $0.089635 | 0.0114527 WETH | 161.25M | 0.037728 WETH | $1.55 | 0xed5...cb4b0 |
Mar 13 12:07 PM | USA / RICHWHITENEGUS | Buy | $0.071037 | 0.7604 RICHWHITENEGUS | 161.25M | 121.06M RICHWHITENEGUS | $1.67 | 0xed5...cb4b0 |
Mar 13 11:58 AM | USA / WETH | Sell | $0.071084 | 0.0115103 WETH | 87.31M | 0.034596 WETH | $0.9456 | 0x7f7...57194 |
Mar 13 11:58 AM | USA / SLACK | Buy | $0.071108 | 0.0380 SLACK | 87.31M | 3.22M SLACK | $0.9668 | 0x7f7...57194 |
