SwissBorg Token (CHSB)
The live SwissBorg Token price today is $0.1955, with a 24-hour trading volume of $390.34. CHSB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1955
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6590.21
- 24h Volume
- $390.34
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/CHSB on Uniswap V4Recent Transactions
- : -200000000000 CHSB for 390375207 USDC
- : 1275482863 CHSB for -1194993975388155 ETH
- : 1053097023 CHSB for -983664138355062 WETH
- : 7595231661 CHSB for -6746250000000000 ETH
- : 4976632278 CHSB for -4373453648298043 WETH
- : -7501635000 CHSB for 6523777312973762 ETH
- : -5001090000 CHSB for 4369716837214326 WETH
- : -87519075000 CHSB for 170934271 USDC
- : -875000000 CHSB for 811082442577467 WETH
- : 2192875541 CHSB for -2017378562359362 WETH
SwissBorg Token
SwissBorg Token Price (CHSB)
| Date | Market | Type | Price (USD) | Price | CHSB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:53 AM | CHSB / USDC | Sell | $0.1952 | 0.1952 USDC | 2.00K | 390.38 USDC | $390.34 | 0xa9a...facaf |
Mar 18 09:35 AM | CHSB / ETH | Buy | $0.2178 | 0.049349 ETH | 12.75 | 0.021195 ETH | $2.78 | 0xe24...7c150 |
Mar 18 09:35 AM | CHSB / WETH | Buy | $0.2193 | 0.049416 WETH | 10.53 | 0.039837 WETH | $2.31 | 0xe24...7c150 |
Mar 18 09:19 AM | CHSB / ETH | Buy | $0.2139 | 0.049203 ETH | 75.95 | 0.026747 ETH | $16.25 | 0xbfc...0280b |
Mar 18 09:18 AM | CHSB / WETH | Buy | $0.2145 | 0.049212 WETH | 49.77 | 0.024374 WETH | $10.67 | 0x9b1...168bd |
Mar 18 09:18 AM | CHSB / ETH | Sell | $0.1953 | 0.048403 ETH | 75.02 | 0.026524 ETH | $14.65 | 0x420...9787d |
Mar 18 09:18 AM | CHSB / WETH | Sell | $0.1941 | 0.048335 WETH | 50.01 | 0.024370 WETH | $9.71 | 0x420...9787d |
Mar 18 09:18 AM | CHSB / USDC | Sell | $0.1953 | 0.1953 USDC | 875.19 | 170.93 USDC | $170.90 | 0x420...9787d |
Mar 18 04:25 AM | CHSB / WETH | Sell | $0.2154 | 0.049214 WETH | 8.75 | 0.038111 WETH | $1.88 | 0x5c2...0a4af |
Mar 17 05:19 PM | CHSB / WETH | Buy | $0.2183 | 0.049382 WETH | 21.93 | 0.022018 WETH | $4.79 | 0xfa7...1cb63 |
Mar 17 08:05 AM | CHSB / WETH | Buy | $0.2091 | 0.048968 WETH | 44.81 | 0.023855 WETH | $9.37 | 0xa44...5053a |
Mar 17 08:05 AM | CHSB / ETH | Buy | $0.2140 | 0.049184 ETH | 87.57 | 0.027710 ETH | $18.74 | 0x5e5...e9437 |
Mar 17 08:05 AM | CHSB / WETH | Sell | $0.1913 | 0.048203 WETH | 52.97 | 0.024567 WETH | $10.13 | 0xace...47971 |
Mar 17 08:05 AM | CHSB / ETH | Sell | $0.1928 | 0.048273 ETH | 82.85 | 0.027125 ETH | $15.97 | 0xace...47971 |
Mar 17 08:05 AM | CHSB / USDC | Sell | $0.1794 | 0.1793 USDC | 252.23 | 45.24 USDC | $45.24 | 0xace...47971 |
Mar 17 06:00 AM | CHSB / USDC | Sell | $0.1794 | 0.1794 USDC | 2.00K | 358.87 USDC | $358.85 | 0xd16...fad3d |
Mar 17 04:12 AM | CHSB / UNI | Sell | $0.2138 | 0.0524 UNI | 5.92 | 0.4722 UNI | $1.27 | 0x9f7...b29cd |
Mar 17 04:12 AM | CHSB / WETH | Buy | $0.2120 | 0.049116 WETH | 5.92 | 0.035382 WETH | $1.26 | 0x9f7...b29cd |
Mar 17 04:12 AM | CHSB / ETH | Sell | $0.2120 | 0.049122 ETH | 619.53 | 0.0894 ETH | $131.34 | 0xfd4...a4721 |
Mar 17 04:12 AM | CHSB / WETH | Sell | $0.2095 | 0.049006 WETH | 371.72 | 0.0537 WETH | $77.87 | 0xfd4...a4721 |
Mar 14 12:10 PM | CHSB / WETH | Sell | $0.4834 | 0.032329 WETH | 6.21 | 0.021457 WETH | $3.00 | 0x78f...fec6f |
Mar 14 12:10 PM | CHSB / UNI | Buy | $0.4789 | 0.1219 UNI | 6.21 | 0.4890 UNI | $2.97 | 0x78f...fec6f |
Mar 14 12:10 PM | CHSB / WETH | Buy | $0.4933 | 0.032377 WETH | 292.36 | 0.0469 WETH | $144.23 | 0xd05...9ffcf |
Mar 14 12:10 PM | CHSB / ETH | Buy | $0.4832 | 0.032330 ETH | 491.58 | 0.0782 ETH | $237.54 | 0xd05...9ffcf |
Mar 13 03:35 PM | CHSB / WETH | Sell | $0.2325 | 0.031079 WETH | 26.59 | 0.022946 WETH | $6.18 | 0x95b...03266 |
Mar 13 03:35 PM | CHSB / ETH | Buy | $0.2293 | 0.031065 ETH | 26.59 | 0.022810 ETH | $6.10 | 0x95b...03266 |
Mar 13 03:35 PM | CHSB / WETH | Buy | $0.2468 | 0.031146 WETH | 46.57 | 0.025077 WETH | $11.49 | 0x7cd...cff83 |
