29,787,040 Pools27,514,607 Tokens

SwissBorg Token (CHSB)

The live SwissBorg Token price today is $0.1955, with a 24-hour trading volume of $390.34. CHSB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.1955
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-6590.21
24h Volume
$390.34
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

USDC/CHSB on Uniswap V4

Recent Transactions

  • : -200000000000 CHSB for 390375207 USDC
  • : 1275482863 CHSB for -1194993975388155 ETH
  • : 1053097023 CHSB for -983664138355062 WETH
  • : 7595231661 CHSB for -6746250000000000 ETH
  • : 4976632278 CHSB for -4373453648298043 WETH
  • : -7501635000 CHSB for 6523777312973762 ETH
  • : -5001090000 CHSB for 4369716837214326 WETH
  • : -87519075000 CHSB for 170934271 USDC
  • : -875000000 CHSB for 811082442577467 WETH
  • : 2192875541 CHSB for -2017378562359362 WETH

SwissBorg Token

SwissBorg Token Price (CHSB)

DateMarketTypePrice (USD)PriceCHSB2nd ASSETTotalTXN
Mar 19 02:53 AM
CHSB / USDCSell$0.19520.1952 USDC2.00K390.38 USDC$390.340xa9a...facaf
Mar 18 09:35 AM
CHSB / ETHBuy$0.21780.049349 ETH12.750.021195 ETH$2.780xe24...7c150
Mar 18 09:35 AM
CHSB / WETHBuy$0.21930.049416 WETH10.530.039837 WETH$2.310xe24...7c150
Mar 18 09:19 AM
CHSB / ETHBuy$0.21390.049203 ETH75.950.026747 ETH$16.250xbfc...0280b
Mar 18 09:18 AM
CHSB / WETHBuy$0.21450.049212 WETH49.770.024374 WETH$10.670x9b1...168bd
Mar 18 09:18 AM
CHSB / ETHSell$0.19530.048403 ETH75.020.026524 ETH$14.650x420...9787d
Mar 18 09:18 AM
CHSB / WETHSell$0.19410.048335 WETH50.010.024370 WETH$9.710x420...9787d
Mar 18 09:18 AM
CHSB / USDCSell$0.19530.1953 USDC875.19170.93 USDC$170.900x420...9787d
Mar 18 04:25 AM
CHSB / WETHSell$0.21540.049214 WETH8.750.038111 WETH$1.880x5c2...0a4af
Mar 17 05:19 PM
CHSB / WETHBuy$0.21830.049382 WETH21.930.022018 WETH$4.790xfa7...1cb63
Mar 17 08:05 AM
CHSB / WETHBuy$0.20910.048968 WETH44.810.023855 WETH$9.370xa44...5053a
Mar 17 08:05 AM
CHSB / ETHBuy$0.21400.049184 ETH87.570.027710 ETH$18.740x5e5...e9437
Mar 17 08:05 AM
CHSB / WETHSell$0.19130.048203 WETH52.970.024567 WETH$10.130xace...47971
Mar 17 08:05 AM
CHSB / ETHSell$0.19280.048273 ETH82.850.027125 ETH$15.970xace...47971
Mar 17 08:05 AM
CHSB / USDCSell$0.17940.1793 USDC252.2345.24 USDC$45.240xace...47971
Mar 17 06:00 AM
CHSB / USDCSell$0.17940.1794 USDC2.00K358.87 USDC$358.850xd16...fad3d
Mar 17 04:12 AM
CHSB / UNISell$0.21380.0524 UNI5.920.4722 UNI$1.270x9f7...b29cd
Mar 17 04:12 AM
CHSB / WETHBuy$0.21200.049116 WETH5.920.035382 WETH$1.260x9f7...b29cd
Mar 17 04:12 AM
CHSB / ETHSell$0.21200.049122 ETH619.530.0894 ETH$131.340xfd4...a4721
Mar 17 04:12 AM
CHSB / WETHSell$0.20950.049006 WETH371.720.0537 WETH$77.870xfd4...a4721
Mar 14 12:10 PM
CHSB / WETHSell$0.48340.032329 WETH6.210.021457 WETH$3.000x78f...fec6f
Mar 14 12:10 PM
CHSB / UNIBuy$0.47890.1219 UNI6.210.4890 UNI$2.970x78f...fec6f
Mar 14 12:10 PM
CHSB / WETHBuy$0.49330.032377 WETH292.360.0469 WETH$144.230xd05...9ffcf
Mar 14 12:10 PM
CHSB / ETHBuy$0.48320.032330 ETH491.580.0782 ETH$237.540xd05...9ffcf
Mar 13 03:35 PM
CHSB / WETHSell$0.23250.031079 WETH26.590.022946 WETH$6.180x95b...03266
Mar 13 03:35 PM
CHSB / ETHBuy$0.22930.031065 ETH26.590.022810 ETH$6.100x95b...03266
Mar 13 03:35 PM
CHSB / WETHBuy$0.24680.031146 WETH46.570.025077 WETH$11.490x7cd...cff83