Ripple Chain (XRPCHAIN)
The live Ripple Chain price today is $0.0105, with a 24-hour trading volume of $9.52. XRPCHAIN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.26
- 24h Volume
- $9.52
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
XRPCHAIN/WETH on Uniswap V2Recent Transactions
- : 382935857841126100000 XRPCHAIN for -1921957741940139 WETH
- : 492436705324798400000 XRPCHAIN for -2402447177425174 WETH
- : 35567529375822647000 XRPCHAIN for -170604482890373 WETH
- : 7171899202970157000 XRPCHAIN for -34354149338209 WETH
- : 592104419459316600000 XRPCHAIN for -2782968825084792 WETH
- : 202350547568489200000 XRPCHAIN for -927591673959420 WETH
- : 102208513796235180000 XRPCHAIN for -464110420184854 WETH
- : 1.3489768644153296e+21 XRPCHAIN for -5860601020547072 WETH
- : -1.5622827637639532e+21 XRPCHAIN for 6791487722228959 WETH
- : 921082481328580100 XRPCHAIN for -4223628219248 WETH
Ripple Chain
Ripple Chain Price (XRPCHAIN)
| Date | Market | Type | Price (USD) | Price | XRPCHAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:46 PM | XRPCHAIN / WETH | Buy | $0.0105 | 0.055067 WETH | 382.94 | 0.021922 WETH | $4.03 | 0xbea...dc24b |
Mar 22 05:45 PM | XRPCHAIN / WETH | Buy | $0.0103 | 0.054942 WETH | 492.44 | 0.022403 WETH | $5.06 | 0xe33...1c9c1 |
Mar 22 05:44 PM | XRPCHAIN / WETH | Buy | $0.029955 | 0.054788 WETH | 35.57 | 0.031707 WETH | $0.3540 | 0xce7...2db91 |
Mar 22 05:36 PM | XRPCHAIN / WETH | Buy | $0.029947 | 0.054777 WETH | 7.17 | 0.043436 WETH | $0.0713 | 0xf90...696a8 |
Mar 21 02:52 AM | XRPCHAIN / WETH | Buy | $0.0103 | 0.054775 WETH | 592.10 | 0.022783 WETH | $6.09 | 0x1d4...98b72 |
Mar 21 02:51 AM | XRPCHAIN / WETH | Buy | $0.029905 | 0.054600 WETH | 202.35 | 0.039276 WETH | $2.00 | 0x2ac...9b888 |
Mar 21 02:47 AM | XRPCHAIN / WETH | Buy | $0.029779 | 0.054542 WETH | 102.21 | 0.034642 WETH | $0.9994 | 0x828...ee099 |
Mar 18 05:48 PM | XRPCHAIN / WETH | Buy | $0.029967 | 0.054513 WETH | 1.35K | 0.025861 WETH | $13.45 | 0xaa8...780f3 |
Mar 18 05:48 PM | XRPCHAIN / WETH | Sell | $0.029183 | 0.054158 WETH | 1.56K | 0.026792 WETH | $14.35 | 0x2ed...0e84c |
Mar 16 10:51 PM | XRPCHAIN / WETH | Buy | $0.0108 | 0.054572 WETH | 0.9211 | 0.054224 WETH | $0.029962 | 0xdbb...fd206 |
