BitBonds (BitBonds)
The live BitBonds price today is $0.041342, with a 24-hour trading volume of $0.00. BitBonds has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.74K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.0999486878769265e+25 BitBonds for 69922607195380710 WETH
- : -1.159765147139716e+25 BitBonds for 77722303749910460 WETH
- : 1.0999486878769265e+25 BitBonds for -74250000000000000 WETH
- : 1.159765147139716e+25 BitBonds for -74250000000000000 WETH
- : -9.054786346889465e+24 BitBonds for 57281890200723690 WETH
- : -1.5485865464168829e+25 BitBonds for 103763281564412960 WETH
- : -1.0731106546942079e+25 BitBonds for 76567550037566400 WETH
- : 2.917949530468195e+24 BitBonds for -21345896554778640 WETH
- : 4.467628440236286e+24 BitBonds for -32093870747813910 WETH
BitBonds
BitBonds Price (BitBonds)
| Date | Market | Type | Price (USD) | Price | BitBonds | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:13 PM | BitBonds / WETH | Sell | $0.041342 | 0.086217 WETH | 11.00M | 0.0699 WETH | $147.57 | 0x388...c3733 |
Mar 21 09:02 AM | BitBonds / WETH | Sell | $0.041409 | 0.086540 WETH | 11.60M | 0.0777 WETH | $163.36 | 0xbb8...f02ec |
Mar 20 07:01 PM | BitBonds / WETH | Buy | $0.041469 | 0.086909 WETH | 11.00M | 0.0742 WETH | $161.48 | 0x6b5...e191a |
Mar 20 07:01 PM | BitBonds / WETH | Buy | $0.041394 | 0.086557 WETH | 11.60M | 0.0742 WETH | $161.60 | 0x6f4...1537e |
Mar 19 02:50 PM | BitBonds / WETH | Sell | $0.041315 | 0.086215 WETH | 9.05M | 0.0573 WETH | $119.00 | 0x26e...ee8ce |
Mar 19 02:49 PM | BitBonds / WETH | Sell | $0.041370 | 0.086479 WETH | 15.49M | 0.1038 WETH | $212.04 | 0xb42...61ea6 |
Mar 19 02:49 PM | BitBonds / WETH | Sell | $0.041473 | 0.086972 WETH | 10.73M | 0.0766 WETH | $158.04 | 0x1f8...945a1 |
Mar 16 11:19 PM | BitBonds / WETH | Buy | $0.041720 | 0.087347 WETH | 2.92M | 0.0213 WETH | $50.18 | 0x7a3...3ec51 |
Mar 16 11:14 PM | BitBonds / WETH | Buy | $0.041694 | 0.087242 WETH | 4.47M | 0.0321 WETH | $75.64 | 0x0f4...19516 |