Macrohard (MACROHARD)
The live Macrohard price today is $0.041841, with a 24-hour trading volume of $98.25. MACROHARD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041841
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.70K
- 24h Volume
- $98.25
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MACROHARD/WETH on Uniswap V2Recent Transactions
- : -5.249894298206744e+23 MACROHARD for 4632178740616913 WETH
- : 5.249894298206744e+23 MACROHARD for -4660050000000000 WETH
- : 3.1923661834758643e+24 MACROHARD for -28000000000000000 WETH
- : 1.0124161481979188e+23 MACROHARD for -878653913739668 WETH
- : 2.516775948792238e+23 MACROHARD for -2181793170766223 WETH
- : 4.5614999892549814e+23 MACROHARD for -3945440456274160 WETH
- : 2.4532514970774967e+23 MACROHARD for -2117186491059531 WETH
- : -3.494505993844569e+23 MACROHARD for 2998727979076043 WETH
- : -3.49450599384e+23 MACROHARD for 3005396774699724 WETH
- : 2.906041876293892e+24 MACROHARD for -24939865004078920 WETH
Macrohard
Macrohard Price (MACROHARD)
| Date | Market | Type | Price (USD) | Price | MACROHARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 10:32 AM | MACROHARD / WETH | Sell | $0.041841 | 0.088835 WETH | 524.99K | 0.024633 WETH | $9.66 | 0x5be...7cc14 |
Mar 22 09:05 AM | MACROHARD / WETH | Buy | $0.041850 | 0.088865 WETH | 524.99K | 0.024661 WETH | $9.71 | 0xb0b...19153 |
Mar 22 07:48 AM | MACROHARD / WETH | Buy | $0.041857 | 0.088835 WETH | 3.19M | 0.0280 WETH | $59.26 | 0x5bc...08f75 |
Mar 21 09:32 PM | MACROHARD / WETH | Buy | $0.041865 | 0.088656 WETH | 101.24K | 0.038787 WETH | $1.89 | 0x30e...b0d3a |
Mar 21 09:31 PM | MACROHARD / WETH | Buy | $0.041864 | 0.088650 WETH | 251.68K | 0.022182 WETH | $4.69 | 0x946...4b0f5 |
Mar 21 09:28 PM | MACROHARD / WETH | Buy | $0.041861 | 0.088637 WETH | 456.15K | 0.023946 WETH | $8.49 | 0xdf2...dc000 |
Mar 21 09:25 PM | MACROHARD / WETH | Buy | $0.041856 | 0.088611 WETH | 245.33K | 0.022118 WETH | $4.55 | 0x759...3cd46 |
Mar 21 12:30 PM | MACROHARD / WETH | Sell | $0.041857 | 0.088598 WETH | 349.45K | 0.022999 WETH | $6.49 | 0x7b5...98a51 |
Mar 21 12:28 PM | MACROHARD / WETH | Sell | $0.041861 | 0.088617 WETH | 349.45K | 0.023006 WETH | $6.50 | 0xff3...b2c0f |
Mar 20 09:15 PM | MACROHARD / WETH | Buy | $0.041843 | 0.088636 WETH | 2.91M | 0.0249 WETH | $53.54 | 0xd1e...e78a1 |
Mar 20 05:25 PM | MACROHARD / WETH | Buy | $0.041809 | 0.088478 WETH | 269.09K | 0.022287 WETH | $4.87 | 0x4c3...2027d |
Mar 20 03:30 PM | MACROHARD / WETH | Sell | $0.041803 | 0.088464 WETH | 429.81K | 0.023632 WETH | $7.75 | 0x2cb...a2ff8 |
Mar 20 09:00 AM | MACROHARD / WETH | Sell | $0.041837 | 0.088487 WETH | 13.68M | 0.1209 WETH | $251.24 | 0x591...8d75e |
Mar 20 08:59 AM | MACROHARD / WETH | Buy | $0.042007 | 0.089269 WETH | 481.90K | 0.024473 WETH | $9.67 | 0xb73...733c9 |
Mar 19 07:05 AM | MACROHARD / WETH | Sell | $0.042013 | 0.089240 WETH | 3.06M | 0.0285 WETH | $61.57 | 0xded...05d6c |
Mar 17 01:24 PM | MACROHARD / WETH | Sell | $0.042188 | 0.089429 WETH | 530.56K | 0.024997 WETH | $11.60 | 0x4ec...a26ed |
Mar 17 11:25 AM | MACROHARD / WETH | Buy | $0.042205 | 0.089462 WETH | 73.13K | 0.036939 WETH | $1.61 | 0x32e...08817 |
Mar 17 01:17 AM | MACROHARD / WETH | Buy | $0.042234 | 0.089458 WETH | 377.72K | 0.023579 WETH | $8.44 | 0xf9f...4f7d2 |
Mar 16 11:22 AM | MACROHARD / WETH | Sell | $0.042147 | 0.089434 WETH | 1.08M | 0.0102 WETH | $23.13 | 0xcde...411b8 |
