SX Network (SX)
The live SX Network price today is $0.0568, with a 24-hour trading volume of $57.82. SX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.21K
- 24h Volume
- $57.82
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
SX/USDT on Uniswap V4Recent Transactions
- : 1057904102704034400 SX for -499478 USDT
- : 539206931534369100 SX for -253863 USDT
- : -1e+21 SX for 8603457 USDT
- : 3653748021902153000 SX for -2750307 USDT
- : 10645474152903740000 SX for -7763214 USDT
- : 36059155417928900 SX for -25685 USDT
- : 1530944539889241900 SX for -1086713 USDT
- : 1668775913693563600 SX for -1176341 USDT
- : -4.21e+22 SX for 227135666647519550 ETH
- : 18205616528781190000 SX for -99750000000000 ETH
SX Network
SX Network Price (SX)
| Date | Market | Type | Price (USD) | Price | SX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | SX / USDT | Buy | $0.0568 | 0.0568 USDT | 1.06 | 0.4995 USDT | $0.0601 | 0xc79...dcece |
Mar 19 10:51 PM | SX / USDT | Buy | $0.0566 | 0.0565 USDT | 0.5392 | 0.2539 USDT | $0.0305 | 0xce7...6c7c2 |
Mar 19 10:51 PM | SX / USDT | Sell | $0.0564 | 0.0564 USDT | 1.00K | 8.60 USDT | $56.44 | 0xd0d...5e787 |
Mar 19 02:59 PM | SX / USDT | Buy | $0.0911 | 0.0911 USDT | 3.65 | 2.75 USDT | $0.3328 | 0x826...4ba47 |
Mar 19 08:59 AM | SX / USDT | Buy | $0.0896 | 0.0896 USDT | 10.65 | 7.76 USDT | $0.9538 | 0x5af...719f1 |
Mar 18 10:13 PM | SX / USDT | Buy | $0.0855 | 0.0855 USDT | 0.0361 | 0.0257 USDT | $0.023083 | 0x9e4...1ff4f |
Mar 18 10:07 PM | SX / USDT | Buy | $0.0855 | 0.0855 USDT | 1.53 | 1.09 USDT | $0.1309 | 0xea5...40af2 |
Mar 16 09:49 PM | SX / USDT | Buy | $0.0849 | 0.0849 USDT | 1.67 | 1.18 USDT | $0.1417 | 0xe46...fd31f |
Mar 16 06:06 AM | SX / ETH | Sell | $0.0121 | 0.055321 ETH | 42.10K | 0.2271 ETH | $509.53 | 0x82f...29d76 |
Mar 15 03:35 PM | SX / ETH | Buy | $0.0115 | 0.055477 ETH | 18.21 | 0.049975 ETH | $0.2087 | 0x563...a7108 |
Mar 15 07:27 AM | SX / ETH | Buy | $0.0116 | 0.055477 ETH | 42.24 | 0.032315 ETH | $0.4885 | 0x576...8f0c7 |
Mar 14 10:40 PM | SX / ETH | Buy | $0.0114 | 0.055477 ETH | 17.38 | 0.049523 ETH | $0.1986 | 0x2dd...8931f |
Mar 14 10:47 AM | SX / ETH | Buy | $0.0113 | 0.055477 ETH | 17.50 | 0.049589 ETH | $0.1979 | 0xc8a...07027 |
Mar 14 06:44 AM | SX / ETH | Buy | $0.0114 | 0.055477 ETH | 22.15K | 0.1204 ETH | $251.69 | 0x7c3...b5ba2 |
Mar 14 04:27 AM | SX / ETH | Sell | $0.0113 | 0.055394 ETH | 0.035089 | 0.082744 ETH | $0.055773 | 0x90e...d8783 |
Mar 14 12:00 AM | SX / ETH | Buy | $0.0113 | 0.055394 ETH | 37.07 | 0.032000 ETH | $0.4181 | 0x2b5...58ec6 |
Mar 13 01:26 PM | SX / ETH | Sell | $0.0118 | 0.055393 ETH | 21.20K | 0.1151 ETH | $250.16 | 0x7d2...82085 |
Mar 13 12:50 PM | SX / ETH | Sell | $0.0117 | 0.055473 ETH | 21.34K | 0.1176 ETH | $250.40 | 0x2dc...c94da |
