Groks Arch Nemesis

Groks Arch Nemesis Price (The Glitch)

Date	Market	Type	Price (USD)	Price	The Glitch	2nd ASSET	Total	TXN
Mar 3 07:53 AM	The Glitch / WETH	Sell	$0.0₆6146	0.0₉3081 WETH	10.36M	1.60K WETH	$6.37	0xca8...004cd
Mar 3 07:53 AM	The Glitch / WETH	Buy	$0.3081	0.0₃1545 WETH	10.36M	1.60K WETH	$3.19M	0xca8...004cd
Mar 3 06:45 AM	The Glitch / WETH	Sell	$0.0₆6167	0.0₉3094 WETH	10.36M	1.60K WETH	$6.39	0x4c4...63256
Mar 3 06:45 AM	The Glitch / WETH	Buy	$0.3079	0.0₃1545 WETH	10.36M	1.60K WETH	$3.19M	0x4c4...63256
Mar 3 05:44 AM	The Glitch / WETH	Sell	$0.0₆6212	0.0₉3106 WETH	10.36M	1.60K WETH	$6.43	0x03f...afb5b
Mar 3 05:44 AM	The Glitch / WETH	Buy	$0.3089	0.0₃1545 WETH	10.36M	1.60K WETH	$3.20M	0x03f...afb5b
Mar 3 04:37 AM	The Glitch / WETH	Sell	$0.0₆6268	0.0₉3119 WETH	10.36M	1.60K WETH	$6.49	0x0a2...12d4b
Mar 3 04:37 AM	The Glitch / WETH	Buy	$0.3104	0.0₃1545 WETH	10.36M	1.60K WETH	$3.22M	0x0a2...12d4b
Mar 3 03:31 AM	The Glitch / WETH	Sell	$0.0₆6293	0.0₉3131 WETH	10.36M	1.60K WETH	$6.52	0x5d5...160b9
Mar 3 03:31 AM	The Glitch / WETH	Buy	$0.3104	0.0₃1545 WETH	10.36M	1.60K WETH	$3.22M	0x5d5...160b9
Mar 3 02:29 AM	The Glitch / WETH	Sell	$0.0₆6318	0.0₉3144 WETH	10.36M	1.60K WETH	$6.55	0x0e8...d1fe1
Mar 3 02:29 AM	The Glitch / WETH	Buy	$0.3104	0.0₃1545 WETH	10.36M	1.60K WETH	$3.22M	0x0e8...d1fe1
Mar 3 02:08 AM	The Glitch / WETH	Buy	$0.0₆6352	0.0₉3157 WETH	3.13K	0.0₆9920 WETH	$0.0₂1991	0x112...1cf42
Mar 3 01:15 AM	The Glitch / WETH	Sell	$0.0₆6431	0.0₉3155 WETH	10.36M	1.60K WETH	$6.66	0x484...dde5b
Mar 3 01:15 AM	The Glitch / WETH	Buy	$0.3147	0.0₃1544 WETH	10.36M	1.60K WETH	$3.26M	0x484...dde5b
Mar 3 12:07 AM	The Glitch / WETH	Sell	$0.0₆6436	0.0₉3168 WETH	10.36M	1.60K WETH	$6.67	0x957...3dc69
Mar 3 12:07 AM	The Glitch / WETH	Buy	$0.3137	0.0₃1544 WETH	10.36M	1.60K WETH	$3.25M	0x957...3dc69
Mar 2 11:02 PM	The Glitch / WETH	Sell	$0.0₆6525	0.0₉3181 WETH	10.36M	1.60K WETH	$6.76	0x480...0c3d0
Mar 2 11:02 PM	The Glitch / WETH	Buy	$0.3168	0.0₃1544 WETH	10.36M	1.60K WETH	$3.28M	0x480...0c3d0
Mar 2 07:35 AM	The Glitch / WETH	Sell	$0.0₆6181	0.0₉3193 WETH	10.36M	1.60K WETH	$6.40	0x893...876c7
Mar 2 07:35 AM	The Glitch / WETH	Buy	$0.2989	0.0₃1544 WETH	10.36M	1.60K WETH	$3.10M	0x893...876c7
Mar 2 06:03 AM	The Glitch / WETH	Sell	$0.0₆6308	0.0₉3206 WETH	10.36M	1.60K WETH	$6.54	0x4bc...2f940
Mar 2 06:03 AM	The Glitch / WETH	Buy	$0.3038	0.0₃1544 WETH	10.36M	1.60K WETH	$3.15M	0x4bc...2f940
Mar 2 04:56 AM	The Glitch / WETH	Sell	$0.0₆6345	0.0₉3219 WETH	10.36M	1.60K WETH	$6.57	0x7ce...c4d29
Mar 2 04:56 AM	The Glitch / WETH	Buy	$0.3043	0.0₃1544 WETH	10.36M	1.60K WETH	$3.15M	0x7ce...c4d29
Mar 2 03:54 AM	The Glitch / WETH	Sell	$0.0₆6391	0.0₉3232 WETH	10.36M	1.60K WETH	$6.62	0x262...ecff6
Mar 2 03:54 AM	The Glitch / WETH	Buy	$0.3053	0.0₃1544 WETH	10.36M	1.60K WETH	$3.16M	0x262...ecff6
Mar 2 01:41 AM	The Glitch / WETH	Sell	$0.0₆6395	0.0₉3245 WETH	10.36M	1.60K WETH	$6.63	0x5f8...67351
Mar 2 01:41 AM	The Glitch / WETH	Buy	$0.3042	0.0₃1544 WETH	10.36M	1.60K WETH	$3.15M	0x5f8...67351
Mar 2 12:36 AM	The Glitch / WETH	Sell	$0.0₆6347	0.0₉3259 WETH	10.36M	1.60K WETH	$6.58	0x8b0...b9192
Mar 2 12:36 AM	The Glitch / WETH	Buy	$0.3007	0.0₃1544 WETH	10.36M	1.60K WETH	$3.12M	0x8b0...b9192
Mar 1 11:36 PM	The Glitch / WETH	Sell	$0.0₆6333	0.0₉3272 WETH	10.36M	1.60K WETH	$6.56	0x810...65239
Mar 1 11:36 PM	The Glitch / WETH	Buy	$0.2989	0.0₃1544 WETH	10.36M	1.60K WETH	$3.10M	0x810...65239
Mar 1 08:01 PM	The Glitch / WETH	Sell	$0.0₆6420	0.0₉3285 WETH	10.36M	1.60K WETH	$6.65	0x2f1...687a9
Mar 1 08:01 PM	The Glitch / WETH	Buy	$0.3018	0.0₃1544 WETH	10.36M	1.60K WETH	$3.13M	0x2f1...687a9
Mar 1 06:49 PM	The Glitch / WETH	Sell	$0.0₆6535	0.0₉3298 WETH	10.36M	1.60K WETH	$6.77	0x0c7...93556
Mar 1 06:49 PM	The Glitch / WETH	Buy	$0.3059	0.0₃1544 WETH	10.36M	1.60K WETH	$3.17M	0x0c7...93556
Mar 1 03:53 PM	The Glitch / WETH	Sell	$0.0₆6656	0.0₉3312 WETH	10.36M	1.60K WETH	$6.90	0x84b...17a54
Mar 1 03:53 PM	The Glitch / WETH	Buy	$0.3103	0.0₃1544 WETH	10.36M	1.60K WETH	$3.22M	0x84b...17a54
Mar 1 01:08 PM	The Glitch / WETH	Sell	$0.0₆6580	0.0₉3325 WETH	10.36M	1.60K WETH	$6.82	0x598...0154e
Mar 1 01:08 PM	The Glitch / WETH	Buy	$0.3056	0.0₃1544 WETH	10.36M	1.60K WETH	$3.17M	0x598...0154e
Mar 1 11:26 AM	The Glitch / WETH	Sell	$0.0₆6636	0.0₉3339 WETH	10.36M	1.60K WETH	$6.88	0x6eb...4db2e
Mar 1 11:26 AM	The Glitch / WETH	Buy	$0.3069	0.0₃1544 WETH	10.36M	1.60K WETH	$3.18M	0x6eb...4db2e
Mar 1 10:23 AM	The Glitch / WETH	Sell	$0.0₆6637	0.0₉3352 WETH	10.36M	1.60K WETH	$6.88	0x1e1...835fe
Mar 1 10:23 AM	The Glitch / WETH	Buy	$0.3057	0.0₃1544 WETH	10.36M	1.60K WETH	$3.17M	0x1e1...835fe
Mar 1 09:21 AM	The Glitch / WETH	Sell	$0.0₆6710	0.0₉3366 WETH	10.36M	1.60K WETH	$6.95	0x8c5...3af8c
Mar 1 09:21 AM	The Glitch / WETH	Buy	$0.3078	0.0₃1544 WETH	10.36M	1.60K WETH	$3.19M	0x8c5...3af8c
Mar 1 08:16 AM	The Glitch / WETH	Sell	$0.0₆6788	0.0₉3379 WETH	10.36M	1.60K WETH	$7.03	0xcc9...5bdb8
Mar 1 08:16 AM	The Glitch / WETH	Buy	$0.3101	0.0₃1544 WETH	10.36M	1.60K WETH	$3.21M	0xcc9...5bdb8
Mar 1 07:13 AM	The Glitch / WETH	Sell	$0.0₆6794	0.0₉3393 WETH	10.36M	1.60K WETH	$7.04	0x8ee...da26f
Mar 1 07:13 AM	The Glitch / WETH	Buy	$0.3092	0.0₃1544 WETH	10.36M	1.60K WETH	$3.20M	0x8ee...da26f
Mar 1 06:09 AM	The Glitch / WETH	Sell	$0.0₆6813	0.0₉3407 WETH	10.36M	1.60K WETH	$7.06	0xb28...10992
Mar 1 06:09 AM	The Glitch / WETH	Buy	$0.3088	0.0₃1544 WETH	10.36M	1.60K WETH	$3.20M	0xb28...10992
Mar 1 05:03 AM	The Glitch / WETH	Sell	$0.0₆6898	0.0₉3421 WETH	10.36M	1.60K WETH	$7.15	0x925...a285e
Mar 1 05:03 AM	The Glitch / WETH	Buy	$0.3114	0.0₃1544 WETH	10.36M	1.60K WETH	$3.23M	0x925...a285e
Mar 1 03:57 AM	The Glitch / WETH	Sell	$0.0₆6934	0.0₉3434 WETH	10.36M	1.60K WETH	$7.18	0xd82...e839d
Mar 1 03:57 AM	The Glitch / WETH	Buy	$0.3117	0.0₃1544 WETH	10.36M	1.60K WETH	$3.23M	0xd82...e839d
Mar 1 02:51 AM	The Glitch / WETH	Sell	$0.0₆7020	0.0₉3448 WETH	10.36M	1.60K WETH	$7.27	0x09b...f6a5b
Mar 1 02:51 AM	The Glitch / WETH	Buy	$0.3144	0.0₃1544 WETH	10.36M	1.60K WETH	$3.26M	0x09b...f6a5b
Mar 1 12:43 AM	The Glitch / WETH	Sell	$0.0₆6776	0.0₉3462 WETH	10.36M	1.60K WETH	$7.02	0x49d...25a74
Mar 1 12:43 AM	The Glitch / WETH	Buy	$0.3022	0.0₃1544 WETH	10.36M	1.60K WETH	$3.13M	0x49d...25a74
Feb 28 11:18 PM	The Glitch / WETH	Sell	$0.0₆6828	0.0₉3476 WETH	10.36M	1.60K WETH	$7.07	0xfb2...14a3a
Feb 28 11:18 PM	The Glitch / WETH	Buy	$0.3033	0.0₃1544 WETH	10.36M	1.60K WETH	$3.14M	0xfb2...14a3a
Feb 28 10:16 PM	The Glitch / WETH	Sell	$0.0₆6850	0.0₉3490 WETH	10.36M	1.60K WETH	$7.10	0x983...0b2ed
Feb 28 10:16 PM	The Glitch / WETH	Buy	$0.3030	0.0₃1544 WETH	10.36M	1.60K WETH	$3.14M	0x983...0b2ed
Feb 28 06:18 PM	The Glitch / WETH	Sell	$0.0₆6671	0.0₉3504 WETH	10.36M	1.60K WETH	$6.91	0x398...5691b
Feb 28 06:18 PM	The Glitch / WETH	Buy	$0.2939	0.0₃1544 WETH	10.36M	1.60K WETH	$3.05M	0x398...5691b
Feb 28 05:10 PM	The Glitch / WETH	Sell	$0.0₆6691	0.0₉3519 WETH	10.36M	1.60K WETH	$6.93	0xd10...ca7fb
Feb 28 05:10 PM	The Glitch / WETH	Buy	$0.2936	0.0₃1544 WETH	10.36M	1.60K WETH	$3.04M	0xd10...ca7fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
The Glitch/WETH		2y	$0.0₆6146	19	$29.02M	-	-	-100.00%	$614.59

What is the price of Groks Arch Nemesis (The Glitch)?

The current price for Groks Arch Nemesis (The Glitch) on the Ethereum chain is $0.1541. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Groks Arch Nemesis (The Glitch)?

The Fully Diluted Valuation (FDV) of Groks Arch Nemesis (The Glitch) is $154.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Groks Arch Nemesis (The Glitch)?

You can buy Groks Arch Nemesis on decentralized exchanges (DEXes) on the Ethereum chain. Check the Groks Arch Nemesis Liquidity pools to see all available The Glitch trading pairs and choose the pool with the best liquidity.

What is Groks Arch Nemesis (The Glitch) liquidity?

The total liquidity for Groks Arch Nemesis (The Glitch) across all pools on Ethereum is $3.24. Liquidity is spread across pools, providing traders with multiple options for swapping The Glitch.

What is The Glitch, Groks Arch Nemesis?

Groks Arch Nemesis (The Glitch) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of The Glitch is $0.1541. Visit the Description tab for more details about this project.

How to trade The Glitch?

You can buy or sell The Glitch on the Ethereum chain through any of available The Glitch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Groks Arch Nemesis

Groks Arch Nemesis (The Glitch) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.1541 with a fully diluted valuation of $154.05M.

The Glitch/WETH on Uniswap V2

Groks Arch Nemesis (The Glitch)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Groks Arch Nemesis

About Groks Arch Nemesis