Wrapped PAW

Wrapped PAW Price (wPAW)

Date	Market	Type	Price (USD)	Price	wPAW	2nd ASSET	Total	TXN
Mar 19 08:37 PM	wPAW / WETH	Sell	$0.0₈3939	0.0₁₁1838 WETH	268.53M	0.0₃4958 WETH	$1.06	0x507...95798
Mar 19 02:43 PM	wPAW / WETH	Sell	$0.0₈3844	0.0₁₁1818 WETH	475.34M	0.0₃8643 WETH	$1.83	0xaa9...b6949
Mar 19 02:53 AM	wPAW / WETH	Sell	$0.0₈3920	0.0₁₁1783 WETH	25.26M	0.0₄4545 WETH	$0.0990	0xc8e...4c35c
Mar 19 12:56 AM	wPAW / WETH	Sell	$0.0₈3905	0.0₁₁1780 WETH	30.43M	0.0₄5465 WETH	$0.1188	0x588...8ccb1
Mar 18 04:43 PM	wPAW / WETH	Sell	$0.0₈3867	0.0₁₁1776 WETH	4.32B	0.0₂6714 WETH	$16.69	0x2ac...6456c
Mar 18 04:43 PM	wPAW / WETH	Buy	$0.0₈2909	0.0₁₁1336 WETH	4.37B	0.0₂6661 WETH	$12.70	0x3d6...1f787
Mar 18 04:42 PM	wPAW / WETH	Sell	$0.0₈3868	0.0₁₁1777 WETH	1.86B	0.0₂3131 WETH	$7.19	0xd95...cf4df
Mar 18 04:42 PM	wPAW / WETH	Buy	$0.0₈3404	0.0₁₁1564 WETH	4.37B	0.0₂7897 WETH	$14.86	0x8e4...35c81
Mar 18 03:50 PM	wPAW / WETH	Sell	$0.0₈4653	0.0₁₁2134 WETH	5.05B	0.0₂9096 WETH	$23.49	0x402...c78f3
Mar 18 03:40 PM	wPAW / WETH	Buy	$0.0₈3260	0.0₁₁1491 WETH	2.91B	0.0₂4742 WETH	$9.49	0x4cd...397c0
Mar 18 09:36 AM	wPAW / WETH	Buy	$0.0₈4229	0.0₁₁1815 WETH	323.46M	0.0₃5879 WETH	$1.37	0x830...0f36a
Mar 18 09:36 AM	wPAW / TREAT	Buy	$0.0₈4097	0.0₄2715 TREAT	323.46M	7.76K TREAT	$1.33	0x830...0f36a
Mar 18 09:36 AM	wPAW / WETH	Buy	$0.0₈4328	0.0₁₁1858 WETH	346.23M	0.0₃6446 WETH	$1.50	0x9b5...b0845
Mar 18 09:36 AM	wPAW / WETH	Sell	$0.0₈4437	0.0₁₁1905 WETH	4.44B	0.0₂7346 WETH	$19.70	0x6b8...99ca5
Mar 18 09:36 AM	wPAW / WETH	Sell	$0.0₈3281	0.0₁₁1408 WETH	346.23M	0.0₃4871 WETH	$1.14	0x58e...d108c
Mar 18 09:31 AM	wPAW / WETH	Buy	$0.0₈3210	0.0₁₁1378 WETH	158.42M	0.0₃2172 WETH	$0.5084	0xe32...02cbb
Mar 18 09:31 AM	wPAW / TREAT	Buy	$0.0₈3134	0.0₄2076 TREAT	158.42M	3.13K TREAT	$0.4964	0xe32...02cbb
Mar 18 09:25 AM	wPAW / WETH	Sell	$0.0₈3241	0.0₁₁1392 WETH	24.82M	0.0₄3485 WETH	$0.0804	0x4ca...a7020
Mar 18 09:25 AM	wPAW / USDC	Sell	$0.0₈3043	0.0₈3043 USDC	24.82M	0.1181 USDC	$0.0755	0x4ca...a7020
Mar 18 09:25 AM	wPAW / TREAT	Sell	$0.0₈2781	0.0₄1843 TREAT	697.52M	17.02K TREAT	$1.94	0x52f...adb99
Mar 18 09:25 AM	wPAW / WETH	Sell	$0.0₈3236	0.0₁₁1389 WETH	697.52M	0.0₃9577 WETH	$2.26	0x52f...adb99
Mar 18 09:25 AM	wPAW / WETH	Sell	$0.0₈3099	0.0₁₁1331 WETH	7.13B	0.0₂7858 WETH	$22.08	0xe8a...09322
Mar 18 09:25 AM	wPAW / WETH	Buy	$0.0₈2087	0.0₁₂8958 WETH	13.85B	0.0188 WETH	$28.90	0xb82...c6e24
Mar 18 08:14 AM	wPAW / WETH	Sell	$0.0₈4846	0.0₁₁2089 WETH	363.29M	0.0₃7560 WETH	$1.76	0xde6...498b5
Mar 18 08:14 AM	wPAW / TREAT	Sell	$0.0₈4961	0.0₄3297 TREAT	363.29M	14.38K TREAT	$1.80	0xde6...498b5
Mar 18 08:14 AM	wPAW / WETH	Buy	$0.0₈4713	0.0₁₁2032 WETH	4.95B	0.0122 WETH	$23.33	0x4ab...3d407
Mar 18 08:05 AM	wPAW / WETH	Buy	$0.0₈7114	0.0₁₁3065 WETH	487.17M	0.0₂1513 WETH	$3.47	0x640...2cfaa
Mar 18 08:05 AM	wPAW / USDC	Sell	$0.0₈7482	0.0₈7485 USDC	12.37M	0.1289 USDC	$0.0925	0x14a...5bff0
Mar 18 08:05 AM	wPAW / WETH	Sell	$0.0₈7444	0.0₁₁3208 WETH	12.37M	0.0₄4005 WETH	$0.0921	0x14a...5bff0
Mar 18 08:04 AM	wPAW / WETH	Sell	$0.0₈7436	0.0₁₁3204 WETH	502.41M	0.0₂1588 WETH	$3.74	0x9c4...ede56
Mar 18 08:04 AM	wPAW / TREAT	Sell	$0.0₈7303	0.0₄4853 TREAT	502.41M	34.24K TREAT	$3.67	0x9c4...ede56
Mar 18 08:04 AM	wPAW / WETH	Buy	$0.0₈7092	0.0₁₁3056 WETH	660.88M	0.0₂2062 WETH	$4.69	0x415...7903e
Mar 18 08:04 AM	wPAW / TREAT	Sell	$0.0₇1470	0.0₄9764 TREAT	32.78M	3.26K TREAT	$0.4815	0xf4f...9bd10
Mar 18 08:04 AM	wPAW / USDC	Buy	$0.0₇1458	0.0₇1458 USDC	32.78M	0.2334 USDC	$0.4776	0xf4f...9bd10
Mar 18 08:04 AM	wPAW / WETH	Buy	$0.0₈7544	0.0₁₁3251 WETH	6.70B	0.0316 WETH	$50.56	0x6db...a7b62
Mar 18 08:04 AM	wPAW / WETH	Buy	$0.0₇1623	0.0₁₁6992 WETH	1.07B	0.0₂7975 WETH	$17.31	0xd56...dae24
Mar 18 08:04 AM	wPAW / TREAT	Buy	$0.0₇1553	0.0₃1032 TREAT	1.07B	57.83K TREAT	$16.56	0xd56...dae24
Mar 18 08:04 AM	wPAW / WETH	Sell	$0.0₇1894	0.0₁₁8158 WETH	13.85B	0.0556 WETH	$262.21	0xa96...33f5d
Mar 18 12:13 AM	wPAW / WETH	Sell	$0.0₈4498	0.0₁₁1938 WETH	258.23M	0.0₃5005 WETH	$1.16	0x949...3f136
Mar 17 09:49 PM	wPAW / WETH	Sell	$0.0₈4447	0.0₁₁1901 WETH	951.51M	0.0₂1766 WETH	$4.23	0x3b7...375ae
Mar 17 08:19 PM	wPAW / WETH	Buy	$0.0₈4120	0.0₁₁1775 WETH	1.50B	0.0₂2775 WETH	$6.16	0xb03...859a1
Mar 17 08:19 PM	wPAW / TREAT	Sell	$0.0₈4190	0.0₄2792 TREAT	147.99M	4.38K TREAT	$0.6201	0xb03...859a1
Mar 17 04:49 PM	wPAW / WETH	Sell	$0.0₈4596	0.0₁₁1977 WETH	154.07M	0.0₃3059 WETH	$0.7080	0x86b...afe3a
Mar 17 04:49 PM	wPAW / TREAT	Sell	$0.0₈4788	0.0₄3200 TREAT	154.07M	5.27K TREAT	$0.7376	0x86b...afe3a
Mar 17 04:49 PM	wPAW / WETH	Buy	$0.0₈4543	0.0₁₁1955 WETH	2.58B	0.0₂5509 WETH	$11.71	0x2c1...27ec2
Mar 17 08:25 AM	wPAW / WETH	Buy	$0.0₈5550	0.0₁₁2386 WETH	297.26M	0.0₃7105 WETH	$1.65	0x9a7...41af3
Mar 17 08:25 AM	wPAW / TREAT	Buy	$0.0₈5386	0.0₄3728 TREAT	297.26M	9.69K TREAT	$1.60	0x9a7...41af3
Mar 17 08:25 AM	wPAW / WETH	Buy	$0.0₈5687	0.0₁₁2444 WETH	302.34M	0.0₃7407 WETH	$1.72	0x509...176d9
Mar 17 08:25 AM	wPAW / WETH	Sell	$0.0₈5831	0.0₁₁2506 WETH	4.23B	0.0₂9090 WETH	$24.67	0x645...9ad09
Mar 17 08:25 AM	wPAW / WETH	Sell	$0.0₈4201	0.0₁₁1806 WETH	302.34M	0.0₃5455 WETH	$1.27	0xa1b...8e15d
Mar 17 07:04 AM	wPAW / TREAT	Sell	$0.0₈4041	0.0₄2797 TREAT	287.39M	9.12K TREAT	$1.16	0xe33...93a04
Mar 17 07:04 AM	wPAW / WETH	Sell	$0.0₈4099	0.0₁₁1768 WETH	287.39M	0.0₃5078 WETH	$1.18	0xe33...93a04
Mar 17 07:04 AM	wPAW / WETH	Sell	$0.0₈4017	0.0₁₁1732 WETH	4.01B	0.0₂6146 WETH	$16.09	0x108...e3e94
Mar 17 07:04 AM	wPAW / WETH	Buy	$0.0₈3090	0.0₁₁1332 WETH	8.54B	0.0152 WETH	$26.37	0x008...89b60
Mar 17 07:00 AM	wPAW / WETH	Buy	$0.0₈5620	0.0₁₁2429 WETH	250.00M	0.0₃6073 WETH	$1.40	0x37f...41c26
Mar 17 05:32 AM	wPAW / WETH	Sell	$0.0₈5740	0.0₁₁2479 WETH	101.16M	0.0₃2523 WETH	$0.5806	0xcda...2749c
Mar 16 09:12 PM	wPAW / WETH	Buy	$0.0₈5777	0.0₁₁2459 WETH	291.39M	0.0₃7178 WETH	$1.68	0xfd7...7291e
Mar 16 09:12 PM	wPAW / TREAT	Buy	$0.0₈5580	0.0₄3679 TREAT	291.39M	9.41K TREAT	$1.63	0xfd7...7291e
Mar 16 09:12 PM	wPAW / WETH	Sell	$0.0₈5919	0.0₁₁2519 WETH	4.87B	0.0103 WETH	$28.83	0x681...4ef4e
Mar 16 07:47 PM	wPAW / WETH	Sell	$0.0₈4035	0.0₁₁1733 WETH	1.27B	0.0₂2125 WETH	$5.12	0x509...255bb
Mar 16 07:47 PM	wPAW / WETH	Buy	$0.0₈3700	0.0₁₁1589 WETH	2.05B	0.0₂3457 WETH	$7.58	0x27b...e6d0d
Mar 16 05:32 PM	wPAW / WETH	Buy	$0.0₈4224	0.0₁₁1829 WETH	3.65B	0.0₂7594 WETH	$15.41	0x22c...31052
Mar 16 05:32 PM	wPAW / TREAT	Sell	$0.0₈4250	0.0₄2780 TREAT	232.93M	7.15K TREAT	$0.9898	0x22c...31052
Mar 15 05:26 PM	wPAW / USDC	Sell	$0.0₈3464	0.0₈3464 USDC	37.16M	0.3060 USDC	$0.1287	0x4b1...0ecef
Mar 15 05:26 PM	wPAW / TREAT	Buy	$0.0₈5059	0.0₄3458 TREAT	37.16M	1.27K TREAT	$0.1880	0x4b1...0ecef
Mar 15 05:26 PM	wPAW / USDC	Sell	$0.0₇1966	0.0₇1967 USDC	21.02M	1.90 USDC	$0.4133	0x5f6...e0e9a
Mar 15 05:26 PM	wPAW / USDC	Buy	$0.0₆4182	0.0₆4182 USDC	21.74M	1.92 USDC	$9.09	0xdd7...2ceac
Mar 15 05:26 PM	wPAW / USDC	Buy	$0.0₇1856	0.0₇1857 USDC	21.02M	0.2217 USDC	$0.3902	0x773...9b5f6
Mar 15 04:51 PM	wPAW / USDC	Sell	$0.0₈5965	0.0₈5965 USDC	43.11M	2.28 USDC	$0.2571	0xb63...50e1a
Mar 15 04:51 PM	wPAW / WETH	Sell	$0.0₈5053	0.0₁₁2416 WETH	43.11M	0.0₃1050 WETH	$0.2178	0xb63...50e1a
Mar 15 04:51 PM	wPAW / USDC	Buy	$0.0₆4693	0.0₆4693 USDC	47.40M	2.30 USDC	$22.24	0x17d...e76ab
Mar 15 04:18 PM	wPAW / WETH	Buy	$0.0₈5038	0.0₁₁2408 WETH	307.25M	0.0₃7415 WETH	$1.55	0xbc4...eb932
Mar 15 04:18 PM	wPAW / TREAT	Buy	$0.0₈4876	0.0₄3333 TREAT	307.25M	8.99K TREAT	$1.50	0xbc4...eb932
Mar 15 04:18 PM	wPAW / WETH	Sell	$0.0₈5167	0.0₁₁2469 WETH	4.51B	0.0₂9464 WETH	$23.30	0x1d0...310f8
Mar 15 04:09 PM	wPAW / WETH	Sell	$0.0₈3667	0.0₁₁1748 WETH	422.52M	0.0₃7350 WETH	$1.55	0x09d...bec10
Mar 15 04:09 PM	wPAW / TREAT	Sell	$0.0₈3681	0.0₄2516 TREAT	422.52M	12.81K TREAT	$1.55	0x09d...bec10
Mar 15 04:09 PM	wPAW / WETH	Buy	$0.0₈3560	0.0₁₁1697 WETH	5.17B	0.0105 WETH	$18.39	0xfd2...647c9
Mar 15 03:14 PM	wPAW / WETH	Sell	$0.0₈5246	0.0₁₁2507 WETH	192.76M	0.0₃4841 WETH	$1.01	0xe9d...100b9
Mar 15 03:14 PM	wPAW / TREAT	Sell	$0.0₈5455	0.0₄3729 TREAT	192.76M	7.90K TREAT	$1.05	0xe9d...100b9
Mar 15 03:14 PM	wPAW / WETH	Buy	$0.0₈5162	0.0₁₁2467 WETH	3.32B	0.0₂9406 WETH	$17.15	0xbf8...091a1
Mar 15 02:48 PM	wPAW / WETH	Buy	$0.0₈6936	0.0₁₁3315 WETH	285.72M	0.0₃9506 WETH	$1.98	0xca0...f7045
Mar 15 02:48 PM	wPAW / TREAT	Buy	$0.0₈6723	0.0₄4596 TREAT	285.72M	11.38K TREAT	$1.92	0xca0...f7045
Mar 15 02:48 PM	wPAW / WETH	Buy	$0.0₈7130	0.0₁₁3408 WETH	13.19B	0.1239 WETH	$94.01	0x1cf...8b19f
Mar 15 02:48 PM	wPAW / WETH	Sell	$0.0₇5528	0.0₁₀2642 WETH	16.84B	0.1361 WETH	$930.64	0xffb...59af3
Mar 15 07:47 AM	wPAW / WETH	Buy	$0.0₈5106	0.0₁₁2424 WETH	72.04M	0.0₃1734 WETH	$0.3678	0xeab...f733e
Mar 15 07:47 AM	wPAW / TREAT	Buy	$0.0₈4954	0.0₄3387 TREAT	72.04M	2.38K TREAT	$0.3569	0xeab...f733e
Mar 15 06:14 AM	wPAW / WETH	Sell	$0.0₈5143	0.0₁₁2439 WETH	1.52B	0.0₂3521 WETH	$7.81	0xa69...f2c84
Mar 15 02:53 AM	wPAW / TREAT	Sell	$0.0₈4612	0.0₄3157 TREAT	333.59M	12.38K TREAT	$1.54	0x54c...af90c
Mar 15 02:53 AM	wPAW / WETH	Sell	$0.0₈4536	0.0₁₁2158 WETH	333.59M	0.0₃7177 WETH	$1.51	0x54c...af90c
Mar 15 02:53 AM	wPAW / WETH	Buy	$0.0₈4420	0.0₁₁2103 WETH	4.40B	0.0110 WETH	$19.46	0xa1a...f7aa1
Mar 14 11:35 PM	wPAW / WETH	Buy	$0.0₈6370	0.0₁₁3038 WETH	261.71M	0.0₃7966 WETH	$1.67	0x7cc...ced52
Mar 14 11:35 PM	wPAW / WETH	Buy	$0.0₈6526	0.0₁₁3112 WETH	37.74M	0.0₃1165 WETH	$0.2463	0x7c3...bfd8f
Mar 14 11:35 PM	wPAW / TREAT	Buy	$0.0₈6477	0.0₄4453 TREAT	253.32M	9.96K TREAT	$1.64	0x8ef...dee6a
Mar 14 11:35 PM	wPAW / WETH	Sell	$0.0₈6548	0.0₁₁3123 WETH	3.28B	0.0₂9221 WETH	$21.49	0x8ef...dee6a
Mar 14 11:35 PM	wPAW / WETH	Sell	$0.0₈5198	0.0₁₁2479 WETH	714.97M	0.0₂1739 WETH	$3.72	0x845...26de9
Mar 14 10:01 PM	wPAW / TREAT	Sell	$0.0₈4951	0.0₄3403 TREAT	187.63M	6.96K TREAT	$0.9290	0x04f...d8189
Mar 14 10:01 PM	wPAW / WETH	Sell	$0.0₈4878	0.0₁₁2337 WETH	187.63M	0.0₃4396 WETH	$0.9151	0x04f...d8189
Mar 14 10:01 PM	wPAW / WETH	Buy	$0.0₈4804	0.0₁₁2302 WETH	3.03B	0.0₂7842 WETH	$14.53	0xb99...8f25a
Mar 14 07:30 PM	wPAW / WETH	Buy	$0.0₈6185	0.0₁₁2978 WETH	68.46M	0.0₃2025 WETH	$0.4234	0x5cd...3cfbf
Mar 14 07:30 PM	wPAW / TREAT	Buy	$0.0₈6018	0.0₄4130 TREAT	68.46M	2.75K TREAT	$0.4120	0x5cd...3cfbf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/wPAW		1mo	$2.14K	4	$3.11	-	-	-2.33%	$4.84B

What is the price of Wrapped PAW (wPAW)?

The current price for Wrapped PAW (wPAW) on the Ethereum chain is $0.0₈3964. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped PAW (wPAW)?

The Fully Diluted Valuation (FDV) of Wrapped PAW (wPAW) is $3.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped PAW (wPAW)?

You can buy Wrapped PAW on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped PAW Liquidity pools to see all available wPAW trading pairs and choose the pool with the best liquidity.

What is Wrapped PAW (wPAW) liquidity?

The total liquidity for Wrapped PAW (wPAW) across all pools on Ethereum is $-55.89. Liquidity is spread across pools, providing traders with multiple options for swapping wPAW.

What is wPAW, Wrapped PAW?

Wrapped PAW (wPAW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of wPAW is $0.0₈3964. Visit the Description tab for more details about this project.

How to trade wPAW?

You can buy or sell wPAW on the Ethereum chain through any of available wPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped PAW

Wrapped PAW is an innovative token associated with PAW Chain, the first Layer 3-centric blockchain designed to enhance scalability and inter-chain operability. This technology aims to provide seamless connectivity across different blockchain networks, enabling efficient and high-volume transactions at low costs. The ecosystem includes a decentralized exchange, merchant services, and a decentralized autonomous organization (DAO), all tailored to optimize user experience and transaction efficiency. By utilizing smart contracts and ensuring compatibility with the Ethereum Virtual Machine (EVM), Wrapped PAW facilitates a transformative approach to digital finance. Wrapped PAW empowers projects to transition to a multi-chain environment, broadening their reach and capabilities. The community-driven governance model emphasizes user participation in decision-making processes, enhancing the overall ecosystem's adaptability and responsiveness. Security remains a top priority, with rigorous standards including regular security audits to protect users and their assets. Wrapped PAW represents a next-generation solution for users and developers looking to leverage the benefits of a multi-chain blockchain environment.

WETH/wPAW on PancakeSwap V3

Wrapped PAW (wPAW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped PAW

About Wrapped PAW