UERII (UERII)
The live UERII price today is $0.037996, with a 24-hour trading volume of $0.00. UERII has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.51K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.010273307582064e+22 UERII for 3675324598086971 ETH
- : 1.010273307582064e+22 UERII for -11307 WBTC
- : 7.49658672331867e+22 UERII for -27265916959462256 ETH
- : -1.7396660177859689e+22 UERII for 19407 WBTC
- : 1.7396660177859689e+22 UERII for -6271431445028543 ETH
- : 1.0738957383036475e+22 UERII for -3860941326506430 ETH
- : -1.0738957383036475e+22 UERII for 12109 WBTC
- : -8.903886309738146e+22 UERII for 32059466544206030 ETH
- : 1.6302242785145586e+22 UERII for -18454 WBTC
- : -1.6302242785145586e+22 UERII for 5929342540466470 ETH
UERII
UERII Price (UERII)
| Date | Market | Type | Price (USD) | Price | UERII | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:47 PM | UERII / ETH | Sell | $0.038023 | 0.063646 ETH | 10.10K | 0.023676 ETH | $8.10 | 0xa72...1a69a |
Mar 18 09:47 PM | UERII / WBTC | Buy | $0.037969 | 0.071121 WBTC | 10.10K | 0.031131 WBTC | $8.05 | 0xa72...1a69a |
Mar 18 04:21 PM | UERII / ETH | Buy | $0.037961 | 0.063653 ETH | 74.97K | 0.0273 ETH | $59.68 | 0x403...60bfc |
Mar 18 03:35 PM | UERII / WBTC | Sell | $0.037916 | 0.071112 WBTC | 17.40K | 0.031941 WBTC | $13.77 | 0x287...3cf66 |
Mar 18 03:35 PM | UERII / ETH | Buy | $0.037869 | 0.063601 ETH | 17.40K | 0.026272 ETH | $13.69 | 0x287...3cf66 |
Mar 17 03:40 AM | UERII / ETH | Buy | $0.038341 | 0.063589 ETH | 10.74K | 0.023861 ETH | $8.96 | 0x0eb...e78b3 |
Mar 17 03:40 AM | UERII / WBTC | Sell | $0.038397 | 0.071127 WBTC | 10.74K | 0.031211 WBTC | $9.02 | 0x0eb...e78b3 |
Mar 16 09:23 PM | UERII / ETH | Sell | $0.038413 | 0.063581 ETH | 89.04K | 0.0321 ETH | $74.91 | 0x22c...5958c |
Mar 16 05:53 PM | UERII / WBTC | Buy | $0.038371 | 0.071136 WBTC | 16.30K | 0.031846 WBTC | $13.65 | 0xe17...fe7e3 |
Mar 16 05:53 PM | UERII / ETH | Sell | $0.038426 | 0.063643 ETH | 16.30K | 0.025930 ETH | $13.74 | 0xe17...fe7e3 |
Mar 16 04:23 AM | UERII / ETH | Sell | $0.038208 | 0.063654 ETH | 91.19K | 0.0335 ETH | $74.84 | 0xcd5...f22d7 |
Mar 16 03:25 AM | UERII / ETH | Sell | $0.038176 | 0.063719 ETH | 11.82K | 0.024386 ETH | $9.66 | 0x2ec...f4078 |
Mar 16 03:25 AM | UERII / WBTC | Buy | $0.038133 | 0.071122 WBTC | 11.82K | 0.031324 WBTC | $9.61 | 0x2ec...f4078 |
Mar 16 12:52 AM | UERII / WBTC | Buy | $0.038045 | 0.071112 WBTC | 5.46K | 0.046076 WBTC | $4.39 | 0x838...26a41 |
Mar 16 12:52 AM | UERII / ETH | Sell | $0.038097 | 0.063728 ETH | 5.46K | 0.022031 ETH | $4.42 | 0x838...26a41 |
Mar 14 04:55 AM | UERII / ETH | Buy | $0.037822 | 0.063732 ETH | 6.03K | 0.022256 ETH | $4.72 | 0x9c1...95771 |
Mar 14 04:55 AM | UERII / WBTC | Sell | $0.037860 | 0.071107 WBTC | 6.03K | 0.046669 WBTC | $4.74 | 0x9c1...95771 |
Mar 13 01:20 PM | UERII / ETH | Sell | $0.038144 | 0.063727 ETH | 20.31K | 0.027563 ETH | $16.54 | 0x0c9...7c5ec |
Mar 13 01:20 PM | UERII / WBTC | Buy | $0.038103 | 0.071112 WBTC | 20.31K | 0.032249 WBTC | $16.46 | 0x0c9...7c5ec |
Mar 13 07:39 AM | UERII / ETH | Sell | $0.037856 | 0.063742 ETH | 14.34K | 0.025356 ETH | $11.26 | 0xbfd...a5e7e |
Mar 13 07:39 AM | UERII / WBTC | Buy | $0.037810 | 0.071096 WBTC | 14.34K | 0.031566 WBTC | $11.19 | 0xbfd...a5e7e |
Mar 13 07:39 AM | UERII / ETH | Buy | $0.037878 | 0.063753 ETH | 120.99K | 0.0450 ETH | $95.31 | 0xbed...172ea |
Mar 13 07:35 AM | UERII / WBTC | Sell | $0.037726 | 0.071084 WBTC | 40.00K | 0.034386 WBTC | $30.90 | 0xe40...98e17 |
Mar 13 07:35 AM | UERII / ETH | Sell | $0.037698 | 0.063665 ETH | 160.00K | 0.0594 ETH | $123.15 | 0xe40...98e17 |
Mar 13 07:35 AM | UERII / ETH | Buy | $0.037941 | 0.063781 ETH | 50.51K | 0.0191 ETH | $40.11 | 0x9b6...738db |
Mar 13 07:35 AM | UERII / WBTC | Buy | $0.037962 | 0.071117 WBTC | 25.29K | 0.032806 WBTC | $20.14 | 0x9b6...738db |
Mar 13 07:35 AM | UERII / ETH | Sell | $0.037863 | 0.063744 ETH | 180.52K | 0.0686 ETH | $141.93 | 0xdff...fd327 |
Mar 13 07:35 AM | UERII / WBTC | Buy | $0.037811 | 0.071096 WBTC | 180.52K | 0.021857 WBTC | $141.01 | 0xdff...fd327 |
Mar 13 07:35 AM | UERII / WBTC | Sell | $0.036848 | 0.089602 WBTC | 250.00K | 0.022624 WBTC | $171.19 | 0x7f5...0f213 |
Mar 13 12:28 AM | UERII / ETH | Sell | $0.038260 | 0.063879 ETH | 15.82K | 0.026130 ETH | $13.07 | 0xe58...e7158 |
Mar 13 12:28 AM | UERII / WBTC | Buy | $0.038242 | 0.071155 WBTC | 15.82K | 0.031821 WBTC | $13.04 | 0xe58...e7158 |
