29,788,433 Pools27,515,406 Tokens

UERII (UERII)

The live UERII price today is $0.037996, with a 24-hour trading volume of $0.00. UERII has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.037996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.51K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1.010273307582064e+22 UERII for 3675324598086971 ETH
  • : 1.010273307582064e+22 UERII for -11307 WBTC
  • : 7.49658672331867e+22 UERII for -27265916959462256 ETH
  • : -1.7396660177859689e+22 UERII for 19407 WBTC
  • : 1.7396660177859689e+22 UERII for -6271431445028543 ETH
  • : 1.0738957383036475e+22 UERII for -3860941326506430 ETH
  • : -1.0738957383036475e+22 UERII for 12109 WBTC
  • : -8.903886309738146e+22 UERII for 32059466544206030 ETH
  • : 1.6302242785145586e+22 UERII for -18454 WBTC
  • : -1.6302242785145586e+22 UERII for 5929342540466470 ETH

UERII

UERII Price (UERII)

DateMarketTypePrice (USD)PriceUERII2nd ASSETTotalTXN
Mar 18 09:47 PM
UERII / ETHSell$0.0380230.063646 ETH10.10K0.023676 ETH$8.100xa72...1a69a
Mar 18 09:47 PM
UERII / WBTCBuy$0.0379690.071121 WBTC10.10K0.031131 WBTC$8.050xa72...1a69a
Mar 18 04:21 PM
UERII / ETHBuy$0.0379610.063653 ETH74.97K0.0273 ETH$59.680x403...60bfc
Mar 18 03:35 PM
UERII / WBTCSell$0.0379160.071112 WBTC17.40K0.031941 WBTC$13.770x287...3cf66
Mar 18 03:35 PM
UERII / ETHBuy$0.0378690.063601 ETH17.40K0.026272 ETH$13.690x287...3cf66
Mar 17 03:40 AM
UERII / ETHBuy$0.0383410.063589 ETH10.74K0.023861 ETH$8.960x0eb...e78b3
Mar 17 03:40 AM
UERII / WBTCSell$0.0383970.071127 WBTC10.74K0.031211 WBTC$9.020x0eb...e78b3
Mar 16 09:23 PM
UERII / ETHSell$0.0384130.063581 ETH89.04K0.0321 ETH$74.910x22c...5958c
Mar 16 05:53 PM
UERII / WBTCBuy$0.0383710.071136 WBTC16.30K0.031846 WBTC$13.650xe17...fe7e3
Mar 16 05:53 PM
UERII / ETHSell$0.0384260.063643 ETH16.30K0.025930 ETH$13.740xe17...fe7e3
Mar 16 04:23 AM
UERII / ETHSell$0.0382080.063654 ETH91.19K0.0335 ETH$74.840xcd5...f22d7
Mar 16 03:25 AM
UERII / ETHSell$0.0381760.063719 ETH11.82K0.024386 ETH$9.660x2ec...f4078
Mar 16 03:25 AM
UERII / WBTCBuy$0.0381330.071122 WBTC11.82K0.031324 WBTC$9.610x2ec...f4078
Mar 16 12:52 AM
UERII / WBTCBuy$0.0380450.071112 WBTC5.46K0.046076 WBTC$4.390x838...26a41
Mar 16 12:52 AM
UERII / ETHSell$0.0380970.063728 ETH5.46K0.022031 ETH$4.420x838...26a41
Mar 14 04:55 AM
UERII / ETHBuy$0.0378220.063732 ETH6.03K0.022256 ETH$4.720x9c1...95771
Mar 14 04:55 AM
UERII / WBTCSell$0.0378600.071107 WBTC6.03K0.046669 WBTC$4.740x9c1...95771
Mar 13 01:20 PM
UERII / ETHSell$0.0381440.063727 ETH20.31K0.027563 ETH$16.540x0c9...7c5ec
Mar 13 01:20 PM
UERII / WBTCBuy$0.0381030.071112 WBTC20.31K0.032249 WBTC$16.460x0c9...7c5ec
Mar 13 07:39 AM
UERII / ETHSell$0.0378560.063742 ETH14.34K0.025356 ETH$11.260xbfd...a5e7e
Mar 13 07:39 AM
UERII / WBTCBuy$0.0378100.071096 WBTC14.34K0.031566 WBTC$11.190xbfd...a5e7e
Mar 13 07:39 AM
UERII / ETHBuy$0.0378780.063753 ETH120.99K0.0450 ETH$95.310xbed...172ea
Mar 13 07:35 AM
UERII / WBTCSell$0.0377260.071084 WBTC40.00K0.034386 WBTC$30.900xe40...98e17
Mar 13 07:35 AM
UERII / ETHSell$0.0376980.063665 ETH160.00K0.0594 ETH$123.150xe40...98e17
Mar 13 07:35 AM
UERII / ETHBuy$0.0379410.063781 ETH50.51K0.0191 ETH$40.110x9b6...738db
Mar 13 07:35 AM
UERII / WBTCBuy$0.0379620.071117 WBTC25.29K0.032806 WBTC$20.140x9b6...738db
Mar 13 07:35 AM
UERII / ETHSell$0.0378630.063744 ETH180.52K0.0686 ETH$141.930xdff...fd327
Mar 13 07:35 AM
UERII / WBTCBuy$0.0378110.071096 WBTC180.52K0.021857 WBTC$141.010xdff...fd327
Mar 13 07:35 AM
UERII / WBTCSell$0.0368480.089602 WBTC250.00K0.022624 WBTC$171.190x7f5...0f213
Mar 13 12:28 AM
UERII / ETHSell$0.0382600.063879 ETH15.82K0.026130 ETH$13.070xe58...e7158
Mar 13 12:28 AM
UERII / WBTCBuy$0.0382420.071155 WBTC15.82K0.031821 WBTC$13.040xe58...e7158