Ark of Genesis (AOGX)
The live Ark of Genesis price today is $0.033987, with a 24-hour trading volume of $33.33. AOGX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $33.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/AOGX on Uniswap V4Recent Transactions
- : -6.791135770263766e+21 AOGX for 1266278459005184 ETH
- : 2.0977073760922386e+22 AOGX for -3980000000000000 ETH
- : -4.131702624975165e+22 AOGX for 7712448877306637 ETH
- : 1.2991519308352705e+22 AOGX for -2487500000000000 ETH
- : 2.881021767422949e+22 AOGX for -5472500000000000 ETH
- : -6.048690296358758e+22 AOGX for 11328106127659942 ETH
- : 1.8080133145820343e+22 AOGX for -3482500000000000 ETH
- : 1.2991518491995164e+22 AOGX for -2487500000000000 ETH
- : 1.0439866728091732e+22 AOGX for -1990000000000000 ETH
- : 4.711542027461694e+21 AOGX for -895500000000000 ETH
Ark of Genesis
Ark of Genesis Price (AOGX)
| Date | Market | Type | Price (USD) | Price | AOGX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:06 PM | AOGX / ETH | Sell | $0.033987 | 0.061882 ETH | 6.79K | 0.021267 ETH | $2.71 | 0xa87...cc64c |
Mar 19 08:52 AM | AOGX / ETH | Buy | $0.034078 | 0.061886 ETH | 20.98K | 0.023980 ETH | $8.55 | 0xf3d...07c81 |
Mar 19 08:51 AM | AOGX / ETH | Sell | $0.034048 | 0.061871 ETH | 41.32K | 0.027713 ETH | $16.72 | 0x5a7...c6caf |
Mar 19 08:51 AM | AOGX / ETH | Buy | $0.034114 | 0.061901 ETH | 12.99K | 0.022488 ETH | $5.34 | 0x1a0...8d4c7 |
Mar 17 02:12 PM | AOGX / ETH | Buy | $0.034401 | 0.061891 ETH | 28.81K | 0.025473 ETH | $12.68 | 0xdca...c59bb |
Mar 17 02:10 PM | AOGX / ETH | Sell | $0.034352 | 0.061871 ETH | 60.49K | 0.0113 ETH | $26.32 | 0xea1...474f6 |
Mar 17 02:10 PM | AOGX / ETH | Buy | $0.034453 | 0.061914 ETH | 18.08K | 0.023483 ETH | $8.05 | 0xd8d...759a8 |
Mar 17 02:09 PM | AOGX / ETH | Buy | $0.034422 | 0.061901 ETH | 12.99K | 0.022488 ETH | $5.74 | 0x5fa...68dbc |
Mar 16 10:06 PM | AOGX / ETH | Buy | $0.034481 | 0.061891 ETH | 10.44K | 0.021990 ETH | $4.68 | 0x203...421a8 |
Mar 16 09:54 AM | AOGX / ETH | Buy | $0.034255 | 0.061884 ETH | 4.71K | 0.038955 ETH | $2.00 | 0x9f4...02812 |
Mar 15 07:27 PM | AOGX / ETH | Buy | $0.033965 | 0.061880 ETH | 13.13K | 0.022488 ETH | $5.21 | 0xe55...b97ca |
Mar 15 07:25 PM | AOGX / ETH | Sell | $0.033946 | 0.061871 ETH | 19.26K | 0.023581 ETH | $7.60 | 0x3fc...248e3 |
Mar 15 07:25 PM | AOGX / ETH | Buy | $0.033974 | 0.061885 ETH | 10.48K | 0.021990 ETH | $4.16 | 0xf07...76f3f |
Mar 14 09:34 PM | AOGX / ETH | Buy | $0.033911 | 0.061877 ETH | 10.57K | 0.022000 ETH | $4.13 | 0x9ab...3e936 |
Mar 14 09:32 PM | AOGX / ETH | Sell | $0.033895 | 0.061870 ETH | 28.10K | 0.025229 ETH | $10.94 | 0x9e0...731c8 |
Mar 14 09:32 PM | AOGX / ETH | Buy | $0.033936 | 0.061890 ETH | 26.33K | 0.025000 ETH | $10.37 | 0x703...c32c1 |
Mar 14 09:31 PM | AOGX / ETH | Sell | $0.033897 | 0.061871 ETH | 28.10K | 0.025232 ETH | $10.95 | 0x402...292d1 |
Mar 14 09:31 PM | AOGX / ETH | Buy | $0.033939 | 0.061891 ETH | 15.76K | 0.023000 ETH | $6.21 | 0x714...ea9cc |
Mar 14 09:30 PM | AOGX / ETH | Buy | $0.033915 | 0.061879 ETH | 10.56K | 0.022000 ETH | $4.13 | 0x6a0...953f8 |
Mar 14 08:15 AM | AOGX / ETH | Sell | $0.033891 | 0.061872 ETH | 15.31K | 0.022845 ETH | $5.96 | 0xf15...c3408 |
Mar 14 08:15 AM | AOGX / ETH | Buy | $0.033914 | 0.061883 ETH | 9.33K | 0.021771 ETH | $3.65 | 0xd76...7f1c0 |
Mar 14 08:14 AM | AOGX / ETH | Sell | $0.033900 | 0.061876 ETH | 1.73K | 0.033212 ETH | $0.6742 | 0xa59...32640 |
Mar 14 08:14 AM | AOGX / ETH | Buy | $0.033902 | 0.061877 ETH | 7.58K | 0.021435 ETH | $2.96 | 0x0b9...51781 |
Mar 14 08:13 AM | AOGX / ETH | Sell | $0.033891 | 0.061872 ETH | 32.06K | 0.025975 ETH | $12.47 | 0x654...ae0f6 |
Mar 14 08:13 AM | AOGX / ETH | Buy | $0.033938 | 0.061895 ETH | 5.21K | 0.039950 ETH | $2.05 | 0xcb8...d59be |
Mar 13 08:13 AM | AOGX / ETH | Buy | $0.033962 | 0.061891 ETH | 10.44K | 0.021990 ETH | $4.14 | 0xf92...175fb |
Mar 13 08:12 AM | AOGX / ETH | Buy | $0.033947 | 0.061883 ETH | 5.24K | 0.039950 ETH | $2.07 | 0x448...6f9b0 |
