29,786,454 Pools27,514,607 Tokens

Ark of Genesis (AOGX)

The live Ark of Genesis price today is $0.033987, with a 24-hour trading volume of $33.33. AOGX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.033987
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$33.33
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/AOGX on Uniswap V4

Recent Transactions

  • : -6.791135770263766e+21 AOGX for 1266278459005184 ETH
  • : 2.0977073760922386e+22 AOGX for -3980000000000000 ETH
  • : -4.131702624975165e+22 AOGX for 7712448877306637 ETH
  • : 1.2991519308352705e+22 AOGX for -2487500000000000 ETH
  • : 2.881021767422949e+22 AOGX for -5472500000000000 ETH
  • : -6.048690296358758e+22 AOGX for 11328106127659942 ETH
  • : 1.8080133145820343e+22 AOGX for -3482500000000000 ETH
  • : 1.2991518491995164e+22 AOGX for -2487500000000000 ETH
  • : 1.0439866728091732e+22 AOGX for -1990000000000000 ETH
  • : 4.711542027461694e+21 AOGX for -895500000000000 ETH

Ark of Genesis

Ark of Genesis Price (AOGX)

DateMarketTypePrice (USD)PriceAOGX2nd ASSETTotalTXN
Mar 19 04:06 PM
AOGX / ETHSell$0.0339870.061882 ETH6.79K0.021267 ETH$2.710xa87...cc64c
Mar 19 08:52 AM
AOGX / ETHBuy$0.0340780.061886 ETH20.98K0.023980 ETH$8.550xf3d...07c81
Mar 19 08:51 AM
AOGX / ETHSell$0.0340480.061871 ETH41.32K0.027713 ETH$16.720x5a7...c6caf
Mar 19 08:51 AM
AOGX / ETHBuy$0.0341140.061901 ETH12.99K0.022488 ETH$5.340x1a0...8d4c7
Mar 17 02:12 PM
AOGX / ETHBuy$0.0344010.061891 ETH28.81K0.025473 ETH$12.680xdca...c59bb
Mar 17 02:10 PM
AOGX / ETHSell$0.0343520.061871 ETH60.49K0.0113 ETH$26.320xea1...474f6
Mar 17 02:10 PM
AOGX / ETHBuy$0.0344530.061914 ETH18.08K0.023483 ETH$8.050xd8d...759a8
Mar 17 02:09 PM
AOGX / ETHBuy$0.0344220.061901 ETH12.99K0.022488 ETH$5.740x5fa...68dbc
Mar 16 10:06 PM
AOGX / ETHBuy$0.0344810.061891 ETH10.44K0.021990 ETH$4.680x203...421a8
Mar 16 09:54 AM
AOGX / ETHBuy$0.0342550.061884 ETH4.71K0.038955 ETH$2.000x9f4...02812
Mar 15 07:27 PM
AOGX / ETHBuy$0.0339650.061880 ETH13.13K0.022488 ETH$5.210xe55...b97ca
Mar 15 07:25 PM
AOGX / ETHSell$0.0339460.061871 ETH19.26K0.023581 ETH$7.600x3fc...248e3
Mar 15 07:25 PM
AOGX / ETHBuy$0.0339740.061885 ETH10.48K0.021990 ETH$4.160xf07...76f3f
Mar 14 09:34 PM
AOGX / ETHBuy$0.0339110.061877 ETH10.57K0.022000 ETH$4.130x9ab...3e936
Mar 14 09:32 PM
AOGX / ETHSell$0.0338950.061870 ETH28.10K0.025229 ETH$10.940x9e0...731c8
Mar 14 09:32 PM
AOGX / ETHBuy$0.0339360.061890 ETH26.33K0.025000 ETH$10.370x703...c32c1
Mar 14 09:31 PM
AOGX / ETHSell$0.0338970.061871 ETH28.10K0.025232 ETH$10.950x402...292d1
Mar 14 09:31 PM
AOGX / ETHBuy$0.0339390.061891 ETH15.76K0.023000 ETH$6.210x714...ea9cc
Mar 14 09:30 PM
AOGX / ETHBuy$0.0339150.061879 ETH10.56K0.022000 ETH$4.130x6a0...953f8
Mar 14 08:15 AM
AOGX / ETHSell$0.0338910.061872 ETH15.31K0.022845 ETH$5.960xf15...c3408
Mar 14 08:15 AM
AOGX / ETHBuy$0.0339140.061883 ETH9.33K0.021771 ETH$3.650xd76...7f1c0
Mar 14 08:14 AM
AOGX / ETHSell$0.0339000.061876 ETH1.73K0.033212 ETH$0.67420xa59...32640
Mar 14 08:14 AM
AOGX / ETHBuy$0.0339020.061877 ETH7.58K0.021435 ETH$2.960x0b9...51781
Mar 14 08:13 AM
AOGX / ETHSell$0.0338910.061872 ETH32.06K0.025975 ETH$12.470x654...ae0f6
Mar 14 08:13 AM
AOGX / ETHBuy$0.0339380.061895 ETH5.21K0.039950 ETH$2.050xcb8...d59be
Mar 13 08:13 AM
AOGX / ETHBuy$0.0339620.061891 ETH10.44K0.021990 ETH$4.140xf92...175fb
Mar 13 08:12 AM
AOGX / ETHBuy$0.0339470.061883 ETH5.24K0.039950 ETH$2.070x448...6f9b0