99 Bitcoins (99BTC)
The live 99 Bitcoins price today is $0.052719, with a 24-hour trading volume of $680.88. 99BTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.27K
- 24h Volume
- $680.88
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/99BTC on Uniswap V2WETH/99BTC on Uniswap V3Frequently Asked Questions
What is the current price of 99 Bitcoins (99BTC)?
The live 99 Bitcoins price today is $0.052719 USD on Ethereum.
Where can I buy 99BTC?
You can buy 99 Bitcoins on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of 99BTC?
The fully diluted valuation (FDV) of 99 Bitcoins is No data USD.
Recent Transactions
- : 1.5016087296893845e+26 99BTC for -177052218106619520 WETH
- : -1.0032827685557944e+26 99BTC for 118034812071079680 WETH
- : -3.1906e+22 99BTC for 32382955502280 WETH
- : 2.2184835104738842e+24 99BTC for -2260791618579573 WETH
- : -3.3309417148635833e+24 99BTC for 3389774786268146 WETH
- : 2.2471558242474134e+25 99BTC for -23313067960935110 WETH
- : 2.683938455129732e+25 99BTC for -26657821284162836 WETH
- : -1.654786284742007e+25 99BTC for 17771880856108556 WETH
- : -3.825586702666337e+25 99BTC for 39042004320159180 WETH
- : 4.281499579259487e+24 99BTC for -4137764424982536 WETH
99 Bitcoins
99 Bitcoins Price (99BTC)
| Date | Market | Type | Price (USD) | Price | 99BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:28 PM | 99BTC / WETH | Buy | $0.052725 | 0.081359 WETH | 150.16M | 0.1771 WETH | $409.13 | 0xe21...5c673 |
Feb 10 06:28 PM | 99BTC / WETH | Sell | $0.052709 | 0.081351 WETH | 100.33M | 0.1180 WETH | $271.76 | 0xe21...5c673 |
Feb 9 04:13 AM | 99BTC / WETH | Sell | $0.052130 | 0.081018 WETH | 31.91K | 0.043239 WETH | $0.0680 | 0x155...fb0da |
Feb 8 05:57 PM | 99BTC / WETH | Buy | $0.052127 | 0.081019 WETH | 2.22M | 0.022261 WETH | $4.72 | 0x028...62a5b |
Feb 8 05:57 PM | 99BTC / WETH | Sell | $0.052129 | 0.081020 WETH | 3.33M | 0.023390 WETH | $7.09 | 0x028...62a5b |
Feb 8 04:20 PM | 99BTC / WETH | Buy | $0.052133 | 0.081011 WETH | 22.47M | 0.0233 WETH | $47.92 | 0xf26...755ce |
Feb 8 04:20 PM | 99BTC / WETH | Buy | $0.052141 | 0.081015 WETH | 26.84M | 0.0267 WETH | $57.45 | 0x6c2...81424 |
Feb 8 04:20 PM | 99BTC / WETH | Sell | $0.052263 | 0.081072 WETH | 16.55M | 0.0178 WETH | $37.44 | 0x6c2...81424 |
Feb 8 04:20 PM | 99BTC / WETH | Sell | $0.052258 | 0.081070 WETH | 38.26M | 0.0390 WETH | $86.38 | 0x92d...df876 |
Feb 7 05:30 PM | 99BTC / WETH | Buy | $0.051988 | 0.099672 WETH | 4.28M | 0.024138 WETH | $8.51 | 0xa4b...9a165 |
Feb 7 05:30 PM | 99BTC / WETH | Sell | $0.051989 | 0.099679 WETH | 2.85M | 0.022759 WETH | $5.67 | 0xa4b...9a165 |
Feb 7 05:17 PM | 99BTC / WETH | Buy | $0.051961 | 0.099607 WETH | 20.30M | 0.0200 WETH | $39.80 | 0x5ba...187b1 |
Feb 7 05:17 PM | 99BTC / WETH | Sell | $0.051960 | 0.099600 WETH | 31.08M | 0.0306 WETH | $60.90 | 0x5ba...187b1 |
Feb 7 05:17 PM | 99BTC / WETH | Sell | $0.052071 | 0.081015 WETH | 9.05M | 0.029100 WETH | $18.75 | 0x5ea...07eb5 |
Feb 7 05:17 PM | 99BTC / WETH | Buy | $0.052070 | 0.081014 WETH | 16.87M | 0.0169 WETH | $34.91 | 0x5ea...07eb5 |
Feb 7 05:17 PM | 99BTC / WETH | Sell | $0.052021 | 0.099898 WETH | 20.30M | 0.0196 WETH | $41.01 | 0xa7c...c01fe |
Feb 7 05:17 PM | 99BTC / WETH | Buy | $0.052009 | 0.099840 WETH | 31.08M | 0.0299 WETH | $62.42 | 0xa7c...c01fe |
Feb 7 02:59 PM | 99BTC / WETH | Buy | $0.051894 | 0.099379 WETH | 10.33M | 0.029793 WETH | $19.55 | 0x374...bc441 |
Feb 7 02:59 PM | 99BTC / WETH | Buy | $0.051883 | 0.099323 WETH | 10.33M | 0.029572 WETH | $19.43 | 0x374...bc441 |
Feb 7 02:59 PM | 99BTC / WETH | Sell | $0.051948 | 0.099646 WETH | 18.35M | 0.0173 WETH | $35.73 | 0x1c4...35fe2 |
Feb 7 02:43 PM | 99BTC / WETH | Buy | $0.051855 | 0.099161 WETH | 9.47M | 0.028632 WETH | $17.56 | 0xd6a...a2378 |
Feb 7 02:43 PM | 99BTC / WETH | Sell | $0.051858 | 0.099178 WETH | 9.50M | 0.028632 WETH | $17.64 | 0xd6a...a2378 |
Feb 7 12:31 PM | 99BTC / WETH | Buy | $0.051860 | 0.099015 WETH | 5.04M | 0.024540 WETH | $9.38 | 0x1aa...cb933 |
Feb 7 12:29 PM | 99BTC / WETH | Buy | $0.051837 | 0.098939 WETH | 3.86M | 0.023453 WETH | $7.10 | 0x89e...d9fb6 |
Feb 7 12:29 PM | 99BTC / WETH | Sell | $0.051839 | 0.098949 WETH | 5.81M | 0.025178 WETH | $10.69 | 0x89e...d9fb6 |
Feb 7 11:49 AM | 99BTC / WETH | Sell | $0.051785 | 0.098882 WETH | 24.96M | 0.0226 WETH | $44.56 | 0x581...1d8fc |
Feb 7 11:49 AM | 99BTC / WETH | Buy | $0.051772 | 0.098813 WETH | 16.64M | 0.0149 WETH | $29.48 | 0x581...1d8fc |
Feb 7 11:16 AM | 99BTC / WETH | Sell | $0.051854 | 0.099210 WETH | 5.60M | 0.025130 WETH | $10.37 | 0x6b7...cf298 |
Feb 7 11:16 AM | 99BTC / WETH | Sell | $0.051865 | 0.099263 WETH | 5.60M | 0.025193 WETH | $10.43 | 0x6b7...cf298 |
Feb 7 11:16 AM | 99BTC / WETH | Buy | $0.051883 | 0.099352 WETH | 17.15M | 0.0159 WETH | $32.28 | 0x367...e550a |
Feb 7 10:59 AM | 99BTC / WETH | Sell | $0.051824 | 0.099069 WETH | 5.43M | 0.024900 WETH | $9.90 | 0xa89...37f5b |
Feb 7 10:59 AM | 99BTC / WETH | Buy | $0.051827 | 0.099083 WETH | 10.07M | 0.029100 WETH | $18.40 | 0xa89...37f5b |
Feb 7 10:49 AM | 99BTC / WETH | Sell | $0.051790 | 0.098930 WETH | 10.36M | 0.029302 WETH | $18.53 | 0x4e4...bd18f |
Feb 7 10:49 AM | 99BTC / WETH | Buy | $0.051791 | 0.098936 WETH | 6.21M | 0.025584 WETH | $11.13 | 0x4e4...bd18f |
Feb 6 05:10 PM | 99BTC / WETH | Buy | $0.051859 | 0.099087 WETH | 363.55 | 0.063314 WETH | $0.036757 | 0x07e...dd8e9 |
Feb 6 03:25 PM | 99BTC / WETH | Buy | $0.051795 | 0.099088 WETH | 38.63M | 0.0372 WETH | $69.32 | 0x126...c413b |
Feb 6 03:25 PM | 99BTC / WETH | Sell | $0.051794 | 0.099087 WETH | 70.47M | 0.0679 WETH | $126.42 | 0x126...c413b |
Feb 6 12:27 PM | 99BTC / WETH | Sell | $0.051976 | 0.081028 WETH | 9.93M | 0.0101 WETH | $19.62 | 0x099...e08db |
Feb 6 12:21 PM | 99BTC / WETH | Buy | $0.051913 | 0.099980 WETH | 9.55M | 0.029634 WETH | $18.26 | 0x3f1...66808 |
Feb 5 06:52 PM | 99BTC / WETH | Buy | $0.051972 | 0.081027 WETH | 28.42M | 0.0304 WETH | $56.02 | 0x867...eb222 |
Feb 5 06:52 PM | 99BTC / WETH | Sell | $0.051972 | 0.081027 WETH | 46.00M | 0.0491 WETH | $90.69 | 0x867...eb222 |
Feb 5 03:48 AM | 99BTC / WETH | Sell | $0.052362 | 0.081118 WETH | 1.07M | 0.021194 WETH | $2.53 | 0xf7f...fe359 |
Feb 4 10:51 AM | 99BTC / WETH | Buy | $0.052530 | 0.081120 WETH | 10.64M | 0.0118 WETH | $26.90 | 0x204...8d691 |
Feb 4 10:51 AM | 99BTC / WETH | Sell | $0.052530 | 0.081120 WETH | 4.99M | 0.025564 WETH | $12.63 | 0x204...8d691 |
Feb 4 10:19 AM | 99BTC / WETH | Sell | $0.052477 | 0.081098 WETH | 5.30M | 0.025824 WETH | $13.12 | 0xde8...84a56 |