The White Whale (WHALE)
The live The White Whale price today is $0.043912, with a 24-hour trading volume of $0.00. WHALE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043912
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5013270173751351 WHALE for -84000000000000000 WETH
- : -4476867676747354 WHALE for 73886620854800050 WETH
- : -99640350344264 WHALE for 1771567146173210 WETH
- : 361843697934739 WHALE for -6443498418669417 WETH
- : -3446722907905385 WHALE for 64372915223761816 WETH
- : 505977152948300 WHALE for -10000000000000000 WETH
- : -5620099074521564 WHALE for 121514395451415870 WETH
- : -3999999999999999 WHALE for 104215989835988220 WETH
- : -3239770268414058 WHALE for 98400849121306260 WETH
- : 306848731667300 WHALE for -10000000000000000 WETH
The White Whale
The White Whale Price (WHALE)
| Date | Market | Type | Price (USD) | Price | WHALE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 11:53 AM | WHALE / WETH | Buy | $0.043912 | 0.071814 WETH | 5.01M | 0.0840 WETH | $196.08 | 0xa21...cdaa8 |
Mar 18 07:30 PM | WHALE / WETH | Sell | $0.043377 | 0.071539 WETH | 4.48M | 0.0739 WETH | $151.17 | 0xc9d...a5ad8 |
Mar 18 03:19 PM | WHALE / WETH | Sell | $0.043891 | 0.071781 WETH | 99.64K | 0.021772 WETH | $3.88 | 0x55e...015f0 |
Mar 17 11:58 AM | WHALE / WETH | Buy | $0.044156 | 0.071787 WETH | 361.84K | 0.026444 WETH | $15.04 | 0x160...19240 |
Mar 15 10:19 PM | WHALE / WETH | Sell | $0.043759 | 0.071765 WETH | 3.45M | 0.0644 WETH | $129.54 | 0xcae...c7239 |
Mar 15 07:22 PM | WHALE / WETH | Buy | $0.044196 | 0.071989 WETH | 505.98K | 0.0100 WETH | $21.23 | 0xbed...b7f40 |
Mar 15 07:15 PM | WHALE / WETH | Sell | $0.044119 | 0.071953 WETH | 5.62M | 0.1215 WETH | $231.44 | 0x91a...0df3b |
Mar 15 06:18 PM | WHALE / WETH | Sell | $0.045077 | 0.072408 WETH | 4.00M | 0.1042 WETH | $203.08 | 0xed9...b6d54 |
Mar 15 06:18 PM | WHALE / WETH | Sell | $0.045980 | 0.072836 WETH | 3.24M | 0.0984 WETH | $193.71 | 0x380...20b19 |
Mar 15 06:09 PM | WHALE / WETH | Buy | $0.046906 | 0.073273 WETH | 306.85K | 0.0100 WETH | $21.19 | 0x895...13ec2 |
Mar 15 06:08 PM | WHALE / WETH | Sell | $0.046808 | 0.073227 WETH | 325.97K | 0.0106 WETH | $22.19 | 0xba7...7e611 |
Mar 15 06:07 PM | WHALE / WETH | Buy | $0.046908 | 0.073275 WETH | 306.59K | 0.0100 WETH | $21.18 | 0xb97...17fd9 |
Mar 15 06:06 PM | WHALE / WETH | Buy | $0.046812 | 0.073230 WETH | 310.94K | 0.0100 WETH | $21.18 | 0xd25...3921b |
Mar 15 06:06 PM | WHALE / WETH | Buy | $0.046716 | 0.073184 WETH | 315.39K | 0.0100 WETH | $21.18 | 0x52a...1624c |
Mar 15 06:05 PM | WHALE / WETH | Sell | $0.046622 | 0.073139 WETH | 2.00M | 0.0655 WETH | $132.44 | 0x9c0...17943 |
Mar 15 05:44 PM | WHALE / WETH | Buy | $0.047220 | 0.073441 WETH | 3.45M | 0.1100 WETH | $248.84 | 0x4a6...846d7 |
Mar 15 05:38 PM | WHALE / WETH | Buy | $0.046166 | 0.072944 WETH | 3.66M | 0.1000 WETH | $225.54 | 0x72b...65fc3 |
Mar 15 05:37 PM | WHALE / WETH | Buy | $0.045289 | 0.072525 WETH | 398.06K | 0.0100 WETH | $21.05 | 0x6ce...ff80e |
Mar 15 05:36 PM | WHALE / WETH | Buy | $0.045205 | 0.072485 WETH | 9.56M | 0.2000 WETH | $497.82 | 0x7f0...78924 |