Chain Games

Chain Games Price (CHAIN)

Date	Market	Type	Price (USD)	Price	CHAIN	2nd ASSET	Total	TXN
Mar 22 06:36 AM	CHAIN / WETH	Sell	$0.0₂4096	0.0₅1941 WETH	27.16K	0.0527 WETH	$111.24	0x3e0...533d6
Mar 22 12:04 AM	CHAIN / WETH	Buy	$0.0₂4014	0.0₅1949 WETH	51.07K	0.0994 WETH	$205.00	0xd87...31d9d
Mar 21 07:47 AM	CHAIN / WETH	Buy	$0.0₂4168	0.0₅1934 WETH	60.09K	0.1160 WETH	$250.44	0xd13...f6fd3
Mar 21 07:47 AM	CHAIN / WETH	Sell	$0.0₂4132	0.0₅1917 WETH	123.20K	0.2376 WETH	$509.03	0x03e...46d13
Mar 21 06:40 AM	CHAIN / WETH	Sell	$0.0₂4205	0.0₅1952 WETH	30.37K	0.0592 WETH	$127.70	0x9a9...08049
Mar 21 06:09 AM	CHAIN / WETH	Sell	$0.0₂4223	0.0₅1961 WETH	87.89K	0.1729 WETH	$371.05	0xd9e...72c6a
Mar 21 06:08 AM	CHAIN / WETH	Sell	$0.0₂4277	0.0₅1986 WETH	51.79K	0.1029 WETH	$221.48	0xc4d...f711f
Mar 21 06:08 AM	CHAIN / WETH	Sell	$0.0₂4310	0.0₅2001 WETH	65.71K	0.1317 WETH	$283.16	0x2e9...8e349
Mar 21 05:42 AM	CHAIN / WETH	Sell	$0.0₂4298	0.0₅1995 WETH	122.14	0.0₃2400 WETH	$0.5249	0x5a1...2e6cc
Mar 21 05:42 AM	CHAIN / WETH	Sell	$0.0₂4355	0.0₅2021 WETH	122.14	0.0₃2461 WETH	$0.5318	0x5a1...2e6cc
Mar 21 05:33 AM	CHAIN / WETH	Buy	$0.0₂4356	0.0₅2021 WETH	576.43K	1.12 WETH	$2.51K	0x0ab...076f1
Mar 21 04:22 AM	CHAIN / WETH	Sell	$0.0₂4003	0.0₅1858 WETH	505.29	0.0₃9359 WETH	$2.02	0x021...d4a6b
Mar 21 03:32 AM	CHAIN / WETH	Buy	$0.0₂3997	0.0₅1858 WETH	26.89K	0.0500 WETH	$107.44	0x0c0...e779c
Mar 21 01:47 AM	CHAIN / WETH	Buy	$0.0₂3977	0.0₅1851 WETH	27.67K	0.0513 WETH	$110.03	0xd1e...ee337
Mar 21 01:47 AM	CHAIN / WETH	Buy	$0.0₂3961	0.0₅1844 WETH	27.89K	0.0515 WETH	$110.48	0x201...378c2
Mar 21 01:45 AM	CHAIN / WETH	Sell	$0.0₂3946	0.0₅1836 WETH	28.87K	0.0529 WETH	$113.90	0xbb6...d1354
Mar 21 01:05 AM	CHAIN / WETH	Buy	$0.0₂3970	0.0₅1844 WETH	30.20K	0.0557 WETH	$119.86	0xa89...10291
Mar 21 01:04 AM	CHAIN / WETH	Sell	$0.0₂3954	0.0₅1836 WETH	103.05K	0.1900 WETH	$407.38	0xcc4...09bf8
Mar 21 12:58 AM	CHAIN / WETH	Sell	$0.0₂4011	0.0₅1863 WETH	35.14K	0.0654 WETH	$140.92	0x61a...67e24
Mar 21 12:13 AM	CHAIN / WETH	Buy	$0.0₂4070	0.0₅1897 WETH	125.98	0.0₃2427 WETH	$0.5127	0xf08...3988c
Mar 21 12:13 AM	CHAIN / WETH	Buy	$0.0₂4017	0.0₅1873 WETH	125.98	0.0₃2366 WETH	$0.5060	0xf08...3988c
Mar 20 11:10 PM	CHAIN / WETH	Sell	$0.0₂4028	0.0₅1873 WETH	133.89K	0.2523 WETH	$539.28	0x04a...6ac3e
Mar 20 09:57 PM	CHAIN / WETH	Buy	$0.0₂4099	0.0₅1909 WETH	61.08K	0.1164 WETH	$250.33	0xee8...82f33
Mar 20 09:57 PM	CHAIN / WETH	Sell	$0.0₂4063	0.0₅1892 WETH	84.49K	0.1603 WETH	$343.20	0x593...e5d17
Mar 20 09:56 PM	CHAIN / WETH	Sell	$0.0₂4113	0.0₅1915 WETH	30.25K	0.0579 WETH	$124.38	0x77d...05aad
Mar 20 09:56 PM	CHAIN / WETH	Buy	$0.0₂4131	0.0₅1924 WETH	38.71K	0.0745 WETH	$159.89	0x418...0dee1
Mar 20 09:55 PM	CHAIN / WETH	Sell	$0.0₂4108	0.0₅1913 WETH	130.60K	0.2514 WETH	$536.42	0x832...adb70
Mar 20 09:55 PM	CHAIN / WETH	Sell	$0.0₂4186	0.0₅1950 WETH	208.00K	0.4104 WETH	$870.68	0xbb9...3baaa
Mar 20 09:32 PM	CHAIN / WETH	Sell	$0.0₂4322	0.0₅2010 WETH	28.91K	0.0580 WETH	$124.93	0x8e0...d3086
Mar 20 09:21 PM	CHAIN / WETH	Sell	$0.0₂4289	0.0₅1997 WETH	372.27	0.0₃6968 WETH	$1.60	0xe00...9a06f
Mar 20 09:21 PM	CHAIN / WETH	Sell	$0.0₂4335	0.0₅2019 WETH	372.27	0.0₃7491 WETH	$1.61	0xe00...9a06f
Mar 20 09:21 PM	CHAIN / WETH	Buy	$0.0₂4336	0.0₅2019 WETH	512.88K	1.00 WETH	$2.22K	0x94e...e5214
Mar 20 09:21 PM	CHAIN / WETH	Sell	$0.0₂4023	0.0₅1873 WETH	4.50K	0.0₂8396 WETH	$18.08	0x5b5...250f9
Mar 20 09:20 PM	CHAIN / WETH	Buy	$0.0₂4023	0.0₅1874 WETH	553.23K	1.00 WETH	$2.23K	0x2c2...65c58
Mar 20 08:55 PM	CHAIN / WETH	Buy	$0.0₂3699	0.0₅1734 WETH	100.00K	0.1727 WETH	$369.81	0x082...f2fb7
Mar 20 08:39 PM	CHAIN / WETH	Sell	$0.0₂3637	0.0₅1710 WETH	13.86K	0.0236 WETH	$50.40	0x57b...3ed79
Mar 20 07:43 PM	CHAIN / WETH	Sell	$0.0₂3640	0.0₅1714 WETH	179.92K	0.3111 WETH	$654.77	0xc0f...0e1b1
Mar 20 07:41 PM	CHAIN / WETH	Buy	$0.0₂3723	0.0₅1756 WETH	10.71K	0.0188 WETH	$39.86	0xc55...b78b2
Mar 20 07:40 PM	CHAIN / WETH	Buy	$0.0₂3715	0.0₅1754 WETH	3.53K	0.0₂6200 WETH	$13.10	0xf98...280b3
Mar 20 07:40 PM	CHAIN / WETH	Buy	$0.0₂3713	0.0₅1753 WETH	10.11K	0.0178 WETH	$37.54	0xc4e...15350
Mar 20 07:39 PM	CHAIN / WETH	Buy	$0.0₂3709	0.0₅1751 WETH	31.90K	0.0559 WETH	$118.29	0xa35...1e20b
Mar 20 07:35 PM	CHAIN / WETH	Sell	$0.0₂3652	0.0₅1720 WETH	238.31	0.0₃3958 WETH	$0.8702	0x41f...83303
Mar 20 07:35 PM	CHAIN / WETH	Sell	$0.0₂3700	0.0₅1743 WETH	238.31	0.0₃4140 WETH	$0.8816	0x41f...83303
Mar 20 07:35 PM	CHAIN / WETH	Buy	$0.0₂3701	0.0₅1743 WETH	179.94K	0.3106 WETH	$665.90	0x3ca...0cf6c
Mar 20 07:34 PM	CHAIN / WETH	Buy	$0.0₂3611	0.0₅1700 WETH	8.85K	0.0151 WETH	$31.96	0x93a...f5533
Mar 20 07:25 PM	CHAIN / WETH	Sell	$0.0₂3606	0.0₅1698 WETH	37.14K	0.0630 WETH	$133.89	0xc3d...989ee
Mar 20 06:40 PM	CHAIN / WETH	Buy	$0.0₂3619	0.0₅1707 WETH	51.94K	0.0886 WETH	$187.94	0xa8f...5020e
Mar 20 06:36 PM	CHAIN / WETH	Buy	$0.0₂3595	0.0₅1695 WETH	196.75K	0.3299 WETH	$707.30	0x0a9...03c45
Mar 20 05:43 PM	CHAIN / WETH	Buy	$0.0₂3509	0.0₅1650 WETH	30.28K	0.0500 WETH	$106.24	0x5a0...d3514
Mar 20 05:05 PM	CHAIN / WETH	Buy	$0.0₂3515	0.0₅1644 WETH	159.46K	0.2600 WETH	$560.41	0xad8...f4884
Mar 20 04:52 PM	CHAIN / WETH	Sell	$0.0₂3432	0.0₅1609 WETH	7.57K	0.0121 WETH	$25.98	0x3d0...f76d0
Mar 20 04:52 PM	CHAIN / WETH	Buy	$0.0₂3436	0.0₅1611 WETH	62.18K	0.1000 WETH	$213.60	0xe52...83f2b
Mar 20 04:52 PM	CHAIN / WETH	Buy	$0.0₂3407	0.0₅1597 WETH	7.57K	0.0121 WETH	$25.80	0x645...7de6f
Mar 20 04:51 PM	CHAIN / WETH	Buy	$0.0₂3405	0.0₅1596 WETH	47.02K	0.0750 WETH	$160.08	0x36c...b8443
Mar 20 04:42 PM	CHAIN / WETH	Buy	$0.0₂3383	0.0₅1586 WETH	81.44K	0.1288 WETH	$275.46	0x37b...947b8
Mar 20 04:40 PM	CHAIN / WETH	Buy	$0.0₂3347	0.0₅1569 WETH	141.15K	0.2200 WETH	$472.33	0xee3...7cb34
Mar 20 04:26 PM	CHAIN / WETH	Buy	$0.0₂3295	0.0₅1540 WETH	44.02K	0.0678 WETH	$145.01	0xc24...2017b
Mar 20 04:25 PM	CHAIN / WETH	Sell	$0.0₂3278	0.0₅1531 WETH	122.89K	0.1891 WETH	$402.78	0x03b...2f1ae
Mar 20 03:52 PM	CHAIN / WETH	Buy	$0.0₂3320	0.0₅1556 WETH	20.43K	0.0318 WETH	$67.81	0xe1a...8f3b9
Mar 20 03:52 PM	CHAIN / WETH	Buy	$0.0₂3355	0.0₅1572 WETH	325.45	0.0₃5385 WETH	$1.09	0xc53...a92aa
Mar 20 03:52 PM	CHAIN / WETH	Buy	$0.0₂3311	0.0₅1552 WETH	325.45	0.0₃5065 WETH	$1.08	0xc53...a92aa
Mar 20 03:51 PM	CHAIN / WETH	Sell	$0.0₂3311	0.0₅1552 WETH	85.64K	0.1332 WETH	$283.53	0x780...031ab
Mar 20 03:51 PM	CHAIN / WETH	Buy	$0.0₂3349	0.0₅1569 WETH	35.82K	0.0562 WETH	$119.92	0xc78...ef5bc
Mar 20 03:51 PM	CHAIN / WETH	Sell	$0.0₂3333	0.0₅1562 WETH	160.95K	0.2532 WETH	$536.38	0xddd...76bcc
Mar 20 03:48 PM	CHAIN / WETH	Buy	$0.0₂3401	0.0₅1595 WETH	18.76K	0.0300 WETH	$63.78	0x100...ba0cc
Mar 20 03:44 PM	CHAIN / WETH	Buy	$0.0₂3393	0.0₅1591 WETH	9.41K	0.0150 WETH	$31.91	0xed5...04559
Mar 20 03:44 PM	CHAIN / WETH	Buy	$0.0₂3389	0.0₅1589 WETH	6.82K	0.0109 WETH	$23.10	0x301...206c4
Mar 20 03:38 PM	CHAIN / WETH	Buy	$0.0₂3385	0.0₅1588 WETH	1.17K	0.0₂1871 WETH	$3.98	0x3d8...492dc
Mar 20 03:16 PM	CHAIN / WETH	Buy	$0.0₂3380	0.0₅1588 WETH	28.87K	0.0459 WETH	$97.56	0x10a...20a5f
Mar 20 03:09 PM	CHAIN / WETH	Buy	$0.0₂3359	0.0₅1582 WETH	1.44K	0.0₂2282 WETH	$4.83	0x7f2...d4cf2
Mar 20 03:09 PM	CHAIN / WETH	Buy	$0.0₂3358	0.0₅1581 WETH	3.87K	0.0₂6130 WETH	$12.98	0xe46...c318e
Mar 20 03:07 PM	CHAIN / WETH	Buy	$0.0₂3360	0.0₅1581 WETH	5.68K	0.0₂9005 WETH	$19.10	0xc4c...0cabc
Mar 20 03:06 PM	CHAIN / WETH	Sell	$0.0₂3357	0.0₅1579 WETH	127.07K	0.2017 WETH	$426.47	0x083...2e9e0
Mar 20 03:03 PM	CHAIN / WETH	Buy	$0.0₂3422	0.0₅1606 WETH	9.62K	0.0155 WETH	$32.93	0x9ac...f6f57
Mar 20 03:03 PM	CHAIN / WETH	Buy	$0.0₂3418	0.0₅1604 WETH	9.60K	0.0154 WETH	$32.82	0x306...7fb22
Mar 20 03:03 PM	CHAIN / WETH	Buy	$0.0₂3414	0.0₅1602 WETH	28.93K	0.0464 WETH	$98.77	0x6ee...5ff42
Mar 20 03:01 PM	CHAIN / WETH	Sell	$0.0₂3401	0.0₅1596 WETH	215.31K	0.3474 WETH	$732.26	0x502...684a8
Mar 20 02:46 PM	CHAIN / WETH	Buy	$0.0₂3507	0.0₅1642 WETH	80.40K	0.1317 WETH	$281.93	0xb98...c0c61
Mar 20 02:43 PM	CHAIN / WETH	Buy	$0.0₂3476	0.0₅1625 WETH	1.14K	0.0₂1863 WETH	$3.98	0xade...287f2
Mar 20 02:39 PM	CHAIN / WETH	Buy	$0.0₂3477	0.0₅1624 WETH	2.86K	0.0₂4658 WETH	$9.94	0xd91...a32e7
Mar 20 02:35 PM	CHAIN / WETH	Buy	$0.0₂3480	0.0₅1624 WETH	5.15K	0.0₂8386 WETH	$17.92	0x6e7...c4e26
Mar 20 02:34 PM	CHAIN / WETH	Sell	$0.0₂3477	0.0₅1623 WETH	83.27K	0.1354 WETH	$289.49	0xdd5...75f96
Mar 20 02:34 PM	CHAIN / WETH	Sell	$0.0₂3516	0.0₅1641 WETH	271.69K	0.4525 WETH	$955.10	0x429...a9c1e
Mar 20 02:34 PM	CHAIN / WETH	Sell	$0.0₂3647	0.0₅1702 WETH	179.58K	0.3084 WETH	$654.80	0xe80...24547
Mar 20 02:33 PM	CHAIN / WETH	Sell	$0.0₂3738	0.0₅1744 WETH	36.69K	0.0640 WETH	$137.12	0x7d3...a070f
Mar 20 02:33 PM	CHAIN / WETH	Buy	$0.0₂3757	0.0₅1753 WETH	133.89K	0.2332 WETH	$502.89	0x05c...7e030
Mar 20 02:33 PM	CHAIN / WETH	Buy	$0.0₂3688	0.0₅1721 WETH	36.69K	0.0632 WETH	$135.29	0x078...f9591
Mar 20 02:10 PM	CHAIN / WETH	Sell	$0.0₂3643	0.0₅1713 WETH	174.96K	0.3023 WETH	$637.28	0x246...3cadc
Mar 20 01:48 PM	CHAIN / WETH	Buy	$0.0₂3800	0.0₅1777 WETH	213.44	0.0₃3917 WETH	$0.8111	0x66d...c92f5
Mar 20 01:48 PM	CHAIN / WETH	Buy	$0.0₂3751	0.0₅1754 WETH	213.44	0.0₃3755 WETH	$0.8005	0x66d...c92f5
Mar 20 01:48 PM	CHAIN / WETH	Sell	$0.0₂3751	0.0₅1754 WETH	174.96K	0.3097 WETH	$656.18	0x206...46190
Mar 20 01:47 PM	CHAIN / WETH	Buy	$0.0₂3844	0.0₅1797 WETH	4.66K	0.0₂8393 WETH	$17.90	0x448...53b6a
Mar 20 01:44 PM	CHAIN / WETH	Buy	$0.0₂3844	0.0₅1796 WETH	1.04K	0.0₂1865 WETH	$3.98	0x45c...af641
Mar 20 01:41 PM	CHAIN / WETH	Buy	$0.0₂3827	0.0₅1796 WETH	11.01K	0.0198 WETH	$42.11	0xc83...f4d8b
Mar 20 01:40 PM	CHAIN / WETH	Sell	$0.0₂3824	0.0₅1793 WETH	116.64K	0.2102 WETH	$445.94	0xfb7...c2c9c
Mar 20 01:40 PM	CHAIN / WETH	Buy	$0.0₂3887	0.0₅1823 WETH	3.58K	0.0₂6551 WETH	$13.93	0x092...ff611
Mar 20 01:38 PM	CHAIN / WETH	Buy	$0.0₂3888	0.0₅1822 WETH	8.21K	0.0150 WETH	$31.93	0xdd6...028c9
Mar 20 01:37 PM	CHAIN / WETH	Sell	$0.0₂3879	0.0₅1820 WETH	12.34K	0.0224 WETH	$47.86	0x714...4b808
Mar 20 01:37 PM	CHAIN / WETH	Sell	$0.0₂3886	0.0₅1823 WETH	155.52K	0.2857 WETH	$604.29	0x503...cdbc5
Mar 20 01:36 PM	CHAIN / WETH	Sell	$0.0₂3962	0.0₅1864 WETH	71.66K	0.1338 WETH	$283.88	0xbdd...d3fb2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHAIN		5y	$2.11K	2	$315.98	-	-	2.44%	$4.86B

What is the price of Chain Games (CHAIN)?

The current price for Chain Games (CHAIN) on the Ethereum chain is $0.0₂4096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chain Games (CHAIN)?

The Fully Diluted Valuation (FDV) of Chain Games (CHAIN) is $2.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chain Games (CHAIN)?

You can buy Chain Games on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chain Games Liquidity pools to see all available CHAIN trading pairs and choose the pool with the best liquidity.

What is Chain Games (CHAIN) liquidity?

The total liquidity for Chain Games (CHAIN) across all pools on Ethereum is $56.16K. Liquidity is spread across pools, providing traders with multiple options for swapping CHAIN.

What is CHAIN, Chain Games?

Chain Games (CHAIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHAIN is $0.0₂4096. Visit the Description tab for more details about this project.

How to trade CHAIN?

You can buy or sell CHAIN on the Ethereum chain through any of available CHAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chain Games

CHAIN is the main currency utilized within the Chain Games ecosystem, serving as the medium for all entry fees and contest payouts. This token enables seamless transactions for users engaging in various gaming competitions on the platform. As the backbone of the Chain Games network, CHAIN facilitates a user-friendly experience by simplifying the payment process for participants. Its utility enhances the overall engagement and interaction within the gaming community. By using CHAIN, players can easily access different contests and competitions, ensuring that their gaming experience is both enjoyable and efficient. This token not only streamlines operations but also contributes to the growth of the Chain Games ecosystem, encouraging more users to participate. Overall, CHAIN plays a crucial role in the functionality and success of Chain Games, making it an essential component for anyone looking to engage in the platform's offerings.

WETH/CHAIN on Uniswap V2

Chain Games (CHAIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chain Games

About Chain Games