30,183,440 Pools27,912,797 Tokens

hi Dollar (HI)

The live hi Dollar price today is $0.044906, with a 24-hour trading volume of $0.00. HI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.044906
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.20K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5e+23 HI for 24645895 USDC
  • : -5.341310488323491e+21 HI for 265417 USDC
  • : -5.341310488323491e+21 HI for 245851 USDC
  • : 1.6420886511010134e+24 HI for -79977150 USDC
  • : 1.6305684564015334e+24 HI for -75438039 USDC
  • : -3.112349071635083e+23 HI for 14022978 USDC
  • : 2.2368588533368208e+24 HI for -98481166 USDC
  • : 3.1123497922110235e+23 HI for -13186409 USDC
  • : 6.852437935239917e+22 HI for -50029990 USDC
  • : 6.852437935239917e+22 HI for -2886959 USDC

hi Dollar

hi Dollar Price (HI)

DateMarketTypePrice (USD)PriceHI2nd ASSETTotalTXN
Mar 24 02:21 AM
HI / USDCSell$0.0449060.044905 USDC500.00K24.65 USDC$24.530x497...f05c8
Mar 23 10:21 AM
HI / USDCSell$0.0449840.044984 USDC5.34K0.2654 USDC$0.26620xd09...f637a
Mar 23 10:21 AM
HI / USDCSell$0.0449550.044954 USDC5.34K0.2459 USDC$0.26460xd09...f637a
Mar 23 07:00 AM
HI / USDCBuy$0.0449850.044985 USDC1.64M79.98 USDC$81.850xa5f...b9c06
Mar 23 06:48 AM
HI / USDCBuy$0.0447320.044731 USDC1.63M75.44 USDC$77.150x6ab...94bbc
Mar 23 06:43 AM
HI / USDCSell$0.0444980.044498 USDC311.23K14.02 USDC$14.000xe1d...f2eb1
Mar 23 06:43 AM
HI / USDCBuy$0.0445410.044541 USDC2.24M98.48 USDC$101.580x608...358dd
Mar 23 06:43 AM
HI / USDCBuy$0.0442440.044244 USDC311.23K13.19 USDC$13.210xa44...fc38c
Mar 23 06:42 AM
HI / USDCBuy$0.0373020.037302 USDC68.52K50.03 USDC$50.030xb41...3b7c4
Mar 23 06:42 AM
HI / USDCBuy$0.0442050.044205 USDC68.52K2.89 USDC$2.880xb41...3b7c4
Mar 23 06:42 AM
HI / USDCSell$0.0441970.044197 USDC5.00M225.85 USDC$209.820x1a9...b4a68
Mar 23 06:42 AM
HI / USDCSell$0.0448910.044891 USDC65.36K3.19 USDC$3.200x4a8...75a74
Mar 23 06:42 AM
HI / USDCSell$0.01260.0126 USDC65.36K50.05 USDC$824.520x4a8...75a74
Mar 23 02:51 AM
HI / USDCBuy$0.0449020.044901 USDC2.07M98.48 USDC$101.440xcb0...20127
Mar 23 02:51 AM
HI / USDCBuy$0.0446220.044621 USDC60.32K20.50 USDC$2.790x698...74b6a
Mar 23 02:51 AM
HI / USDCBuy$0.0445930.044592 USDC60.32K2.78 USDC$2.770x698...74b6a
Mar 23 02:51 AM
HI / USDCSell$0.0445840.044584 USDC5.00M247.59 USDC$229.180xee3...ee988
Mar 23 02:51 AM
HI / USDCSell$0.0225150.022514 USDC55.17K20.31 USDC$138.700x521...c1dcf
Mar 23 02:51 AM
HI / USDCSell$0.0453820.045381 USDC55.17K2.96 USDC$2.970x521...c1dcf
Mar 22 11:21 PM
HI / USDCSell$0.0453910.045391 USDC3.88K0.2086 USDC$0.20920xa18...1353d
Mar 22 11:21 PM
HI / USDCSell$0.0453590.045359 USDC3.88K0.1967 USDC$0.20790xa18...1353d
Mar 22 04:05 PM
HI / USDCBuy$0.0453920.045392 USDC2.88M148.62 USDC$155.340x69e...69415