hi Dollar (HI)
The live hi Dollar price today is $0.044906, with a 24-hour trading volume of $0.00. HI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044906
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.20K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5e+23 HI for 24645895 USDC
- : -5.341310488323491e+21 HI for 265417 USDC
- : -5.341310488323491e+21 HI for 245851 USDC
- : 1.6420886511010134e+24 HI for -79977150 USDC
- : 1.6305684564015334e+24 HI for -75438039 USDC
- : -3.112349071635083e+23 HI for 14022978 USDC
- : 2.2368588533368208e+24 HI for -98481166 USDC
- : 3.1123497922110235e+23 HI for -13186409 USDC
- : 6.852437935239917e+22 HI for -50029990 USDC
- : 6.852437935239917e+22 HI for -2886959 USDC
hi Dollar
hi Dollar Price (HI)
| Date | Market | Type | Price (USD) | Price | HI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:21 AM | HI / USDC | Sell | $0.044906 | 0.044905 USDC | 500.00K | 24.65 USDC | $24.53 | 0x497...f05c8 |
Mar 23 10:21 AM | HI / USDC | Sell | $0.044984 | 0.044984 USDC | 5.34K | 0.2654 USDC | $0.2662 | 0xd09...f637a |
Mar 23 10:21 AM | HI / USDC | Sell | $0.044955 | 0.044954 USDC | 5.34K | 0.2459 USDC | $0.2646 | 0xd09...f637a |
Mar 23 07:00 AM | HI / USDC | Buy | $0.044985 | 0.044985 USDC | 1.64M | 79.98 USDC | $81.85 | 0xa5f...b9c06 |
Mar 23 06:48 AM | HI / USDC | Buy | $0.044732 | 0.044731 USDC | 1.63M | 75.44 USDC | $77.15 | 0x6ab...94bbc |
Mar 23 06:43 AM | HI / USDC | Sell | $0.044498 | 0.044498 USDC | 311.23K | 14.02 USDC | $14.00 | 0xe1d...f2eb1 |
Mar 23 06:43 AM | HI / USDC | Buy | $0.044541 | 0.044541 USDC | 2.24M | 98.48 USDC | $101.58 | 0x608...358dd |
Mar 23 06:43 AM | HI / USDC | Buy | $0.044244 | 0.044244 USDC | 311.23K | 13.19 USDC | $13.21 | 0xa44...fc38c |
Mar 23 06:42 AM | HI / USDC | Buy | $0.037302 | 0.037302 USDC | 68.52K | 50.03 USDC | $50.03 | 0xb41...3b7c4 |
Mar 23 06:42 AM | HI / USDC | Buy | $0.044205 | 0.044205 USDC | 68.52K | 2.89 USDC | $2.88 | 0xb41...3b7c4 |
Mar 23 06:42 AM | HI / USDC | Sell | $0.044197 | 0.044197 USDC | 5.00M | 225.85 USDC | $209.82 | 0x1a9...b4a68 |
Mar 23 06:42 AM | HI / USDC | Sell | $0.044891 | 0.044891 USDC | 65.36K | 3.19 USDC | $3.20 | 0x4a8...75a74 |
Mar 23 06:42 AM | HI / USDC | Sell | $0.0126 | 0.0126 USDC | 65.36K | 50.05 USDC | $824.52 | 0x4a8...75a74 |
Mar 23 02:51 AM | HI / USDC | Buy | $0.044902 | 0.044901 USDC | 2.07M | 98.48 USDC | $101.44 | 0xcb0...20127 |
Mar 23 02:51 AM | HI / USDC | Buy | $0.044622 | 0.044621 USDC | 60.32K | 20.50 USDC | $2.79 | 0x698...74b6a |
Mar 23 02:51 AM | HI / USDC | Buy | $0.044593 | 0.044592 USDC | 60.32K | 2.78 USDC | $2.77 | 0x698...74b6a |
Mar 23 02:51 AM | HI / USDC | Sell | $0.044584 | 0.044584 USDC | 5.00M | 247.59 USDC | $229.18 | 0xee3...ee988 |
Mar 23 02:51 AM | HI / USDC | Sell | $0.022515 | 0.022514 USDC | 55.17K | 20.31 USDC | $138.70 | 0x521...c1dcf |
Mar 23 02:51 AM | HI / USDC | Sell | $0.045382 | 0.045381 USDC | 55.17K | 2.96 USDC | $2.97 | 0x521...c1dcf |
Mar 22 11:21 PM | HI / USDC | Sell | $0.045391 | 0.045391 USDC | 3.88K | 0.2086 USDC | $0.2092 | 0xa18...1353d |
Mar 22 11:21 PM | HI / USDC | Sell | $0.045359 | 0.045359 USDC | 3.88K | 0.1967 USDC | $0.2079 | 0xa18...1353d |
Mar 22 04:05 PM | HI / USDC | Buy | $0.045392 | 0.045392 USDC | 2.88M | 148.62 USDC | $155.34 | 0x69e...69415 |
