NEAR Protocol (NEAR)
The live NEAR Protocol price today is $2.39, with a 24-hour trading volume of $0.0139. NEAR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.20B
- 24h Volume
- $0.0139
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/NEAR on Uniswap V3Recent Transactions
- : -5814062406527091 NEAR for 6996259171910 WETH
- : -5590505914106776 NEAR for 6727246035816 WETH
- : -5449980087506081 NEAR for 6558146525814 WETH
- : -5277218158048544 NEAR for 6350256216122 WETH
- : -4988978375788353 NEAR for 6003407475959 WETH
NEAR Protocol
NEAR Protocol Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:31 AM | NEAR / WETH | Sell | $2.39 | 0.021200 WETH | 0.025815 | 0.056997 WETH | $0.0139 | 0x5bd...b213b |
Mar 27 05:00 AM | NEAR / WETH | Sell | $2.46 | 0.021200 WETH | 0.025591 | 0.056728 WETH | $0.0138 | 0x8fd...46ac4 |
Mar 25 04:16 AM | NEAR / WETH | Sell | $2.59 | 0.021200 WETH | 0.025450 | 0.056559 WETH | $0.0141 | 0xc9a...d3394 |
Mar 23 04:16 AM | NEAR / WETH | Sell | $2.46 | 0.021200 WETH | 0.025278 | 0.056351 WETH | $0.0130 | 0x2ac...0e9f2 |
Mar 22 09:09 AM | NEAR / WETH | Sell | $2.50 | 0.021200 WETH | 0.024989 | 0.056004 WETH | $0.0125 | 0xfd6...99338 |
