WFAIR Token (WFAIR)
The live WFAIR Token price today is $0.031127, with a 24-hour trading volume of $20.78. WFAIR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.70K
- 24h Volume
- $20.78
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
WFAIR/USDT on Uniswap V2WETH/WFAIR on Uniswap V2Recent Transactions
- : -2.8459641664912723e+22 WFAIR for 3210000 USDT
- : 2.8459641664912723e+22 WFAIR for -1563608723344307 WETH
- : -2.7832004007902363e+22 WFAIR for 3148310 USDT
- : 2.7832004007902363e+22 WFAIR for -1516063255073807 WETH
- : -3.5660657106689007e+22 WFAIR for 4049998 USDT
- : 3.5660657106689007e+22 WFAIR for -1923892054969267 WETH
- : -6.66125544133282e+22 WFAIR for 7610000 USDT
- : 6.66125544133282e+22 WFAIR for -3538795463297971 WETH
- : -2.0009154e+21 WFAIR for 104643003997244 WETH
- : -1.0022198752594557e+23 WFAIR for 11560701 USDT
WFAIR Token
WFAIR Token Price (WFAIR)
| Date | Market | Type | Price (USD) | Price | WFAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:47 PM | WFAIR / USDT | Sell | $0.031130 | 0.031130 USDT | 28.46K | 3.21 USDT | $3.21 | 0x745...e8b3b |
Mar 22 09:47 PM | WFAIR / WETH | Buy | $0.031124 | 0.075502 WETH | 28.46K | 0.021564 WETH | $3.20 | 0x745...e8b3b |
Mar 22 07:08 PM | WFAIR / USDT | Sell | $0.031134 | 0.031134 USDT | 27.83K | 3.15 USDT | $3.15 | 0xc46...548f2 |
Mar 22 07:08 PM | WFAIR / WETH | Buy | $0.031127 | 0.075454 WETH | 27.83K | 0.021517 WETH | $3.13 | 0xc46...548f2 |
Mar 22 12:44 AM | WFAIR / USDT | Sell | $0.031137 | 0.031137 USDT | 35.66K | 4.05 USDT | $4.05 | 0xcb9...95e91 |
Mar 22 12:44 AM | WFAIR / WETH | Buy | $0.031131 | 0.075408 WETH | 35.66K | 0.021924 WETH | $4.03 | 0xcb9...95e91 |
Mar 19 02:22 PM | WFAIR / USDT | Sell | $0.031142 | 0.031142 USDT | 66.61K | 7.61 USDT | $7.60 | 0x11e...fda42 |
Mar 19 02:22 PM | WFAIR / WETH | Buy | $0.031136 | 0.075350 WETH | 66.61K | 0.023539 WETH | $7.56 | 0x11e...fda42 |
Mar 18 10:45 PM | WFAIR / WETH | Sell | $0.031149 | 0.075244 WETH | 2.00K | 0.031047 WETH | $0.2298 | 0xb23...3cfd5 |
Mar 18 03:15 PM | WFAIR / USDT | Sell | $0.031151 | 0.031151 USDT | 100.22K | 11.56 USDT | $11.53 | 0x8b7...03be4 |
Mar 18 03:15 PM | WFAIR / WETH | Buy | $0.031145 | 0.075248 WETH | 100.22K | 0.025197 WETH | $11.47 | 0x8b7...03be4 |
Mar 18 11:57 AM | WFAIR / USDT | Sell | $0.031165 | 0.031164 USDT | 33.30K | 3.87 USDT | $3.88 | 0xec2...1b581 |
Mar 18 11:57 AM | WFAIR / WETH | Buy | $0.031157 | 0.075094 WETH | 33.30K | 0.021693 WETH | $3.85 | 0xec2...1b581 |
Mar 17 04:42 AM | WFAIR / USDT | Sell | $0.031169 | 0.031169 USDT | 39.81K | 4.65 USDT | $4.65 | 0x222...dfc92 |
Mar 17 04:42 AM | WFAIR / WETH | Buy | $0.031162 | 0.075044 WETH | 39.81K | 0.022003 WETH | $4.62 | 0x222...dfc92 |
Mar 16 10:48 PM | WFAIR / WETH | Sell | $0.031180 | 0.074986 WETH | 35.59K | 0.021779 WETH | $4.20 | 0x1bb...63ffe |
Mar 16 10:48 PM | WFAIR / USDT | Buy | $0.031174 | 0.031174 USDT | 35.59K | 4.18 USDT | $4.18 | 0x1bb...63ffe |
Mar 16 06:23 PM | WFAIR / WETH | Sell | $0.031177 | 0.075038 WETH | 70.79K | 0.023593 WETH | $8.33 | 0x355...3bb44 |
Mar 16 06:23 PM | WFAIR / USDT | Buy | $0.031169 | 0.031169 USDT | 70.79K | 8.27 USDT | $8.28 | 0x355...3bb44 |
Mar 16 05:12 AM | WFAIR / WETH | Sell | $0.031167 | 0.075144 WETH | 30.56K | 0.021575 WETH | $3.56 | 0x6d1...be466 |
Mar 16 05:12 AM | WFAIR / USDT | Buy | $0.031160 | 0.031160 USDT | 30.56K | 3.55 USDT | $3.54 | 0x6d1...be466 |
Mar 16 04:08 AM | WFAIR / WETH | Sell | $0.031163 | 0.075190 WETH | 56.33K | 0.022940 WETH | $6.55 | 0x61e...a01b2 |
Mar 16 04:08 AM | WFAIR / USDT | Buy | $0.031156 | 0.031156 USDT | 56.33K | 6.51 USDT | $6.51 | 0x61e...a01b2 |
Mar 16 02:04 AM | WFAIR / WETH | Sell | $0.031154 | 0.075278 WETH | 21.69K | 0.021145 WETH | $2.50 | 0x4a6...c066b |
Mar 16 02:04 AM | WFAIR / USDT | Buy | $0.031148 | 0.031148 USDT | 21.69K | 2.49 USDT | $2.49 | 0x4a6...c066b |
