30,002,935 Pools27,738,653 Tokens

WFAIR Token (WFAIR)

The live WFAIR Token price today is $0.031127, with a 24-hour trading volume of $20.78. WFAIR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.70K
24h Volume
$20.78
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

WFAIR/USDT on Uniswap V2WETH/WFAIR on Uniswap V2

Recent Transactions

  • : -2.8459641664912723e+22 WFAIR for 3210000 USDT
  • : 2.8459641664912723e+22 WFAIR for -1563608723344307 WETH
  • : -2.7832004007902363e+22 WFAIR for 3148310 USDT
  • : 2.7832004007902363e+22 WFAIR for -1516063255073807 WETH
  • : -3.5660657106689007e+22 WFAIR for 4049998 USDT
  • : 3.5660657106689007e+22 WFAIR for -1923892054969267 WETH
  • : -6.66125544133282e+22 WFAIR for 7610000 USDT
  • : 6.66125544133282e+22 WFAIR for -3538795463297971 WETH
  • : -2.0009154e+21 WFAIR for 104643003997244 WETH
  • : -1.0022198752594557e+23 WFAIR for 11560701 USDT

WFAIR Token

WFAIR Token Price (WFAIR)

DateMarketTypePrice (USD)PriceWFAIR2nd ASSETTotalTXN
Mar 22 09:47 PM
WFAIR / USDTSell$0.0311300.031130 USDT28.46K3.21 USDT$3.210x745...e8b3b
Mar 22 09:47 PM
WFAIR / WETHBuy$0.0311240.075502 WETH28.46K0.021564 WETH$3.200x745...e8b3b
Mar 22 07:08 PM
WFAIR / USDTSell$0.0311340.031134 USDT27.83K3.15 USDT$3.150xc46...548f2
Mar 22 07:08 PM
WFAIR / WETHBuy$0.0311270.075454 WETH27.83K0.021517 WETH$3.130xc46...548f2
Mar 22 12:44 AM
WFAIR / USDTSell$0.0311370.031137 USDT35.66K4.05 USDT$4.050xcb9...95e91
Mar 22 12:44 AM
WFAIR / WETHBuy$0.0311310.075408 WETH35.66K0.021924 WETH$4.030xcb9...95e91
Mar 19 02:22 PM
WFAIR / USDTSell$0.0311420.031142 USDT66.61K7.61 USDT$7.600x11e...fda42
Mar 19 02:22 PM
WFAIR / WETHBuy$0.0311360.075350 WETH66.61K0.023539 WETH$7.560x11e...fda42
Mar 18 10:45 PM
WFAIR / WETHSell$0.0311490.075244 WETH2.00K0.031047 WETH$0.22980xb23...3cfd5
Mar 18 03:15 PM
WFAIR / USDTSell$0.0311510.031151 USDT100.22K11.56 USDT$11.530x8b7...03be4
Mar 18 03:15 PM
WFAIR / WETHBuy$0.0311450.075248 WETH100.22K0.025197 WETH$11.470x8b7...03be4
Mar 18 11:57 AM
WFAIR / USDTSell$0.0311650.031164 USDT33.30K3.87 USDT$3.880xec2...1b581
Mar 18 11:57 AM
WFAIR / WETHBuy$0.0311570.075094 WETH33.30K0.021693 WETH$3.850xec2...1b581
Mar 17 04:42 AM
WFAIR / USDTSell$0.0311690.031169 USDT39.81K4.65 USDT$4.650x222...dfc92
Mar 17 04:42 AM
WFAIR / WETHBuy$0.0311620.075044 WETH39.81K0.022003 WETH$4.620x222...dfc92
Mar 16 10:48 PM
WFAIR / WETHSell$0.0311800.074986 WETH35.59K0.021779 WETH$4.200x1bb...63ffe
Mar 16 10:48 PM
WFAIR / USDTBuy$0.0311740.031174 USDT35.59K4.18 USDT$4.180x1bb...63ffe
Mar 16 06:23 PM
WFAIR / WETHSell$0.0311770.075038 WETH70.79K0.023593 WETH$8.330x355...3bb44
Mar 16 06:23 PM
WFAIR / USDTBuy$0.0311690.031169 USDT70.79K8.27 USDT$8.280x355...3bb44
Mar 16 05:12 AM
WFAIR / WETHSell$0.0311670.075144 WETH30.56K0.021575 WETH$3.560x6d1...be466
Mar 16 05:12 AM
WFAIR / USDTBuy$0.0311600.031160 USDT30.56K3.55 USDT$3.540x6d1...be466
Mar 16 04:08 AM
WFAIR / WETHSell$0.0311630.075190 WETH56.33K0.022940 WETH$6.550x61e...a01b2
Mar 16 04:08 AM
WFAIR / USDTBuy$0.0311560.031156 USDT56.33K6.51 USDT$6.510x61e...a01b2
Mar 16 02:04 AM
WFAIR / WETHSell$0.0311540.075278 WETH21.69K0.021145 WETH$2.500x4a6...c066b
Mar 16 02:04 AM
WFAIR / USDTBuy$0.0311480.031148 USDT21.69K2.49 USDT$2.490x4a6...c066b