Flary Finance

Flary Finance Price (FLFI)

Date	Market	Type	Price (USD)	Price	FLFI	2nd ASSET	Total	TXN
Mar 21 06:01 PM	FLFI / USDT	Buy	$0.0195	0.0195 USDT	612.48	11.90 USDT	$11.93	0xa8f...70aaf
Mar 21 05:02 PM	FLFI / USDT	Sell	$0.0193	0.0193 USDT	1.13K	21.94 USDT	$21.79	0xbce...6766a
Mar 21 04:58 PM	FLFI / USDT	Sell	$0.0196	0.0196 USDT	1.41K	27.88 USDT	$27.62	0x5a5...84420
Mar 21 02:32 PM	FLFI / USDT	Sell	$0.0201	0.0201 USDT	1.31K	26.53 USDT	$26.30	0x26b...24521
Mar 21 12:10 PM	FLFI / USDT	Buy	$0.0206	0.0206 USDT	416.30	8.57 USDT	$8.57	0x7a5...eeea2
Mar 21 10:34 AM	FLFI / USDT	Sell	$0.0204	0.0204 USDT	1.45K	29.87 USDT	$29.58	0x4dc...1471d
Mar 21 10:34 AM	FLFI / USDT	Buy	$0.0210	0.0210 USDT	440.88	9.24 USDT	$9.24	0x5be...e4f79
Mar 21 10:34 AM	FLFI / USDT	Buy	$0.0208	0.0208 USDT	1.45K	29.82 USDT	$30.11	0x842...86757
Mar 20 10:29 AM	FLFI / USDT	Sell	$0.0203	0.0203 USDT	1.49K	30.48 USDT	$30.17	0xf05...ac48d
Mar 20 10:29 AM	FLFI / USDT	Buy	$0.0208	0.0208 USDT	5.11K	102.02 USDT	$106.30	0x8c2...e66be
Mar 20 10:29 AM	FLFI / USDT	Buy	$0.0191	0.0191 USDT	1.49K	28.09 USDT	$28.35	0x739...563d2
Mar 20 10:02 AM	FLFI / USDT	Buy	$0.0186	0.0186 USDT	1.52K	28.07 USDT	$28.34	0xb1d...f21b6
Mar 20 02:27 AM	FLFI / USDT	Sell	$0.0181	0.0181 USDT	2.38K	43.88 USDT	$43.15	0x749...c0ca1
Mar 20 12:43 AM	FLFI / USDT	Sell	$0.0189	0.0189 USDT	936.82	17.75 USDT	$17.67	0x5a1...53c0e
Mar 19 11:00 PM	FLFI / USDT	Sell	$0.0192	0.0192 USDT	1.33K	25.73 USDT	$25.52	0xb41...4ee3a
Mar 19 12:14 PM	FLFI / USDT	Buy	$0.0196	0.0196 USDT	914.95	17.84 USDT	$17.93	0xd36...c558a
Mar 19 11:49 AM	FLFI / USDT	Sell	$0.0193	0.0193 USDT	604.00	11.68 USDT	$11.65	0xe7a...80fe3
Mar 19 11:41 AM	FLFI / USDT	Sell	$0.0195	0.0195 USDT	3.34K	66.73 USDT	$65.03	0xd05...8516a
Mar 19 10:22 AM	FLFI / USDT	Buy	$0.0206	0.0206 USDT	2.66K	53.85 USDT	$54.95	0x3b0...de2a3
Mar 19 10:18 AM	FLFI / USDT	Sell	$0.0197	0.0197 USDT	4.64K	95.04 USDT	$91.53	0x572...61dd4
Mar 18 07:28 PM	FLFI / USDT	Buy	$0.0214	0.0214 USDT	939.06	19.97 USDT	$20.08	0x29d...81211
Mar 18 07:14 PM	FLFI / USDT	Sell	$0.0210	0.0210 USDT	1.31K	27.76 USDT	$27.52	0x73b...097fa
Mar 18 07:14 PM	FLFI / USDT	Buy	$0.0215	0.0215 USDT	1.95K	41.37 USDT	$41.97	0x96c...a9f98
Mar 18 07:14 PM	FLFI / USDT	Buy	$0.0208	0.0208 USDT	1.31K	26.97 USDT	$27.21	0xf0e...39591
Mar 18 03:27 PM	FLFI / USDT	Buy	$0.0203	0.0203 USDT	1.18K	23.70 USDT	$23.88	0x581...f324a
Mar 18 02:22 PM	FLFI / USDT	Buy	$0.0200	0.0199 USDT	1.12K	22.23 USDT	$22.43	0xd89...765d7
Mar 18 09:00 AM	FLFI / USDT	Sell	$0.0195	0.0195 USDT	2.70K	53.80 USDT	$52.70	0x33b...7c62a
Mar 18 02:17 AM	FLFI / USDT	Sell	$0.0205	0.0205 USDT	1.45K	29.97 USDT	$29.69	0x14f...9655d
Mar 17 11:23 PM	FLFI / USDT	Sell	$0.0210	0.0210 USDT	1.00K	21.11 USDT	$20.99	0xf32...26ce0
Mar 17 11:21 PM	FLFI / USDT	Sell	$0.0214	0.0214 USDT	1.00K	21.49 USDT	$21.36	0xe08...b0d2c
Mar 17 11:17 PM	FLFI / USDT	Sell	$0.0218	0.0217 USDT	585.50	12.76 USDT	$12.74	0x4d7...156e9
Mar 17 11:07 PM	FLFI / USDT	Sell	$0.0220	0.0220 USDT	1.30K	28.82 USDT	$28.58	0x7df...6d09d
Mar 17 11:05 PM	FLFI / USDT	Sell	$0.0225	0.0225 USDT	500.00	11.27 USDT	$11.24	0x606...d06a8
Mar 17 11:04 PM	FLFI / USDT	Sell	$0.0227	0.0227 USDT	200.00	4.54 USDT	$4.54	0x8bb...ff5e7
Mar 17 10:49 PM	FLFI / USDT	Sell	$0.0228	0.0228 USDT	198.00	4.51 USDT	$4.51	0x06a...2f3f6
Mar 17 07:21 PM	FLFI / USDT	Sell	$0.0229	0.0229 USDT	736.82	16.92 USDT	$16.86	0x87a...f1cf6
Mar 17 05:52 PM	FLFI / USDT	Sell	$0.0232	0.0232 USDT	794.63	18.51 USDT	$18.43	0x284...1d149
Mar 17 05:37 PM	FLFI / USDT	Sell	$0.0235	0.0235 USDT	1.59K	37.99 USDT	$37.54	0x69c...d20cd
Mar 17 04:53 PM	FLFI / USDT	Buy	$0.0243	0.0243 USDT	489.58	11.86 USDT	$11.88	0xbc7...82ff1
Mar 17 02:24 PM	FLFI / USDT	Sell	$0.0240	0.0240 USDT	714.29	17.23 USDT	$17.17	0x2e3...d3dde
Mar 17 02:11 PM	FLFI / USDT	Sell	$0.0244	0.0244 USDT	1.12K	27.53 USDT	$27.32	0x537...5ecea
Mar 17 01:57 PM	FLFI / USDT	Sell	$0.0249	0.0249 USDT	1.90K	47.91 USDT	$47.17	0x02f...038e0
Mar 17 12:55 PM	FLFI / USDT	Buy	$0.0258	0.0258 USDT	1.71K	43.52 USDT	$44.13	0xf70...694c3
Mar 17 12:31 PM	FLFI / USDT	Sell	$0.0250	0.0250 USDT	1.16K	29.10 USDT	$28.87	0x6f6...07d64
Mar 17 11:27 AM	FLFI / USDT	Sell	$0.0255	0.0255 USDT	1.17K	30.03 USDT	$29.79	0x533...a7288
Mar 17 11:16 AM	FLFI / USDT	Sell	$0.0262	0.0261 USDT	8.56K	243.64 USDT	$224.15	0x00f...f7d5f
Mar 17 09:01 AM	FLFI / USDT	Sell	$0.0312	0.0312 USDT	2.50K	79.87 USDT	$77.99	0x9c4...f56e7
Mar 17 08:40 AM	FLFI / USDT	Buy	$0.0329	0.0329 USDT	53.42K	1.11K USDT	$1.76K	0x949...57d80
Mar 17 08:39 AM	FLFI / USDT	Buy	$0.0130	0.0130 USDT	74.43	0.9675 USDT	$0.9652	0xce1...23e3d
Mar 17 08:15 AM	FLFI / USDT	Sell	$0.0130	0.0130 USDT	1.38K	17.98 USDT	$17.86	0x1ae...43f50
Mar 17 08:12 AM	FLFI / USDT	Buy	$0.0132	0.0132 USDT	1.85K	24.15 USDT	$24.39	0xcfa...24648
Mar 17 06:57 AM	FLFI / USDT	Buy	$0.0129	0.0129 USDT	35.46K	367.04 USDT	$456.30	0xbd0...c1264
Mar 17 06:50 AM	FLFI / USDT	Buy	$0.0₂8283	0.0₂8282 USDT	11.81K	92.06 USDT	$97.85	0xc00...d445a
Mar 17 06:46 AM	FLFI / USDT	Sell	$0.0₂7291	0.0₂7290 USDT	10.86K	83.64 USDT	$79.14	0xf53...514f5
Mar 16 05:24 PM	FLFI / USDT	Sell	$0.0₂8184	0.0₂8192 USDT	5.81K	49.06 USDT	$47.58	0xef1...b1caa
Mar 16 05:08 PM	FLFI / USDT	Sell	$0.0₂8746	0.0₂8745 USDT	582.17	5.09 USDT	$5.09	0x74e...950a3
Mar 16 03:32 PM	FLFI / USDT	Buy	$0.0₂8805	0.0₂8804 USDT	279.64	2.47 USDT	$2.46	0x070...42f44
Mar 16 03:06 PM	FLFI / USDT	Buy	$0.0₂8777	0.0₂8776 USDT	1.52K	13.29 USDT	$13.37	0x309...3d591
Mar 16 02:33 PM	FLFI / USDT	Buy	$0.0₂8625	0.0₂8624 USDT	789.23	6.80 USDT	$6.81	0xce3...6224a
Mar 16 10:06 AM	FLFI / USDT	Sell	$0.0₂8548	0.0₂8547 USDT	742.56	6.35 USDT	$6.35	0xb80...c469a
Mar 16 09:28 AM	FLFI / USDT	Buy	$0.0₂8620	0.0₂8619 USDT	997.18	8.57 USDT	$8.60	0x4b9...add62
Mar 16 09:25 AM	FLFI / USDT	Sell	$0.0₂8523	0.0₂8522 USDT	1.00K	8.54 USDT	$8.52	0x0d1...a4861
Mar 16 08:30 AM	FLFI / USDT	Sell	$0.0₂8620	0.0₂8619 USDT	2.71K	23.68 USDT	$23.38	0x257...73184
Mar 16 08:05 AM	FLFI / USDT	Buy	$0.0₂8891	0.0₂8891 USDT	4.86K	42.14 USDT	$43.20	0x34d...d56e3
Mar 16 07:56 AM	FLFI / USDT	Buy	$0.0₂8412	0.0₂8412 USDT	4.29K	35.34 USDT	$36.08	0x239...0338f
Mar 16 07:53 AM	FLFI / USDT	Buy	$0.0₂8021	0.0₂8020 USDT	2.24K	17.83 USDT	$18.00	0xe46...52173
Mar 16 02:28 AM	FLFI / USDT	Buy	$0.0₂7828	0.0₂7826 USDT	3.83K	29.46 USDT	$29.98	0x967...9c69d
Mar 16 12:51 AM	FLFI / USDT	Sell	$0.0₂7512	0.0₂7511 USDT	1.87K	14.13 USDT	$14.04	0xc20...eafcc
Mar 15 11:11 PM	FLFI / USDT	Sell	$0.0₂7663	0.0₂7662 USDT	8.99K	72.14 USDT	$68.88	0x322...751ef
Mar 15 08:59 PM	FLFI / USDT	Sell	$0.0₂8457	0.0₂8456 USDT	581.40	4.92 USDT	$4.92	0x502...894d4
Mar 15 08:32 PM	FLFI / USDT	Buy	$0.0₂8513	0.0₂8511 USDT	1.67K	14.13 USDT	$14.22	0x16f...03cbc
Mar 15 07:08 PM	FLFI / USDT	Buy	$0.0₂8354	0.0₂8352 USDT	7.55K	60.70 USDT	$63.10	0x33b...2bef5
Mar 15 06:25 PM	FLFI / USDT	Sell	$0.0₂7689	0.0₂7688 USDT	1.33K	10.25 USDT	$10.21	0xa76...82be7
Mar 15 06:17 PM	FLFI / USDT	Sell	$0.0₂7800	0.0₂7798 USDT	32.59K	307.61 USDT	$254.20	0xb4a...d5d93
Mar 15 05:51 PM	FLFI / USDT	Sell	$0.0115	0.0115 USDT	2.53K	29.41 USDT	$29.01	0x125...53368
Mar 15 05:44 PM	FLFI / USDT	Buy	$0.0119	0.0119 USDT	2.73K	31.90 USDT	$32.39	0x115...e7d89
Mar 15 05:28 PM	FLFI / USDT	Sell	$0.0115	0.0115 USDT	5.33K	63.13 USDT	$61.12	0x9d8...05fff
Mar 15 05:26 PM	FLFI / USDT	Buy	$0.0123	0.0123 USDT	1.72K	20.96 USDT	$21.15	0xfaa...a047e
Mar 15 05:25 PM	FLFI / USDT	Buy	$0.0120	0.0120 USDT	7.30K	83.82 USDT	$87.69	0x7c7...f141d
Mar 15 05:22 PM	FLFI / USDT	Buy	$0.0109	0.0109 USDT	5.96K	62.86 USDT	$65.08	0xafa...8e5b5
Mar 15 05:21 PM	FLFI / USDT	Buy	$0.0101	0.0101 USDT	6.43K	62.87 USDT	$65.19	0xb1d...393a5
Mar 15 05:20 PM	FLFI / USDT	Buy	$0.0₂9372	0.0₂9370 USDT	6.97K	62.88 USDT	$65.30	0x413...3131f
Mar 15 05:19 PM	FLFI / USDT	Buy	$0.0₂8642	0.0₂8640 USDT	7.57K	62.85 USDT	$65.38	0x935...3653c
Mar 15 05:17 PM	FLFI / USDT	Buy	$0.0₂7942	0.0₂7940 USDT	14.17K	104.71 USDT	$112.52	0x60b...e302b
Mar 15 05:16 PM	FLFI / USDT	Buy	$0.0₂6841	0.0₂6839 USDT	16.56K	104.75 USDT	$113.25	0xdf6...e6e03
Mar 15 05:16 PM	FLFI / USDT	Buy	$0.0₂5821	0.0₂5820 USDT	11.34K	62.86 USDT	$66.02	0x34f...8e3a2
Mar 15 05:15 PM	FLFI / USDT	Buy	$0.0₂5249	0.0₂5248 USDT	12.61K	62.83 USDT	$66.17	0x21e...065ab
Mar 15 05:10 PM	FLFI / USDT	Sell	$0.0₂4706	0.0₂4705 USDT	893.44	4.21 USDT	$4.20	0x006...cb56e
Mar 15 04:53 PM	FLFI / USDT	Buy	$0.0₂4742	0.0₂4741 USDT	306.96	1.46 USDT	$1.46	0x3a2...c134f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FLFI/USDT		7d	$0.0195	3	$61.34	-	-	-0.88%	$1.95M

What is the price of Flary Finance (FLFI)?

The current price for Flary Finance (FLFI) on the Ethereum chain is $0.0195. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Flary Finance (FLFI)?

The Fully Diluted Valuation (FDV) of Flary Finance (FLFI) is $1.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Flary Finance (FLFI)?

You can buy Flary Finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the Flary Finance Liquidity pools to see all available FLFI trading pairs and choose the pool with the best liquidity.

What is Flary Finance (FLFI) liquidity?

The total liquidity for Flary Finance (FLFI) across all pools on Ethereum is $2.30K. Liquidity is spread across pools, providing traders with multiple options for swapping FLFI.

What is FLFI, Flary Finance?

Flary Finance (FLFI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of FLFI is $0.0195. Visit the Description tab for more details about this project.

How to trade FLFI?

You can buy or sell FLFI on the Ethereum chain through any of available FLFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flary Finance

Flary Finance (FLFI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0195 with a fully diluted valuation of $1.95M.

FLFI/USDT on Uniswap V2

Flary Finance (FLFI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Flary Finance

About Flary Finance