zzz.finance (ZZZ)
The live zzz.finance price today is $0.1332, with a 24-hour trading volume of $1.64. ZZZ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1332
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $714.70
- 24h Volume
- $1.64
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
WETH/ZZZ on Uniswap V2ZZZ/USDT on Uniswap V2Recent Transactions
- : -4931468610799026000 ZZZ for 675755 USDT
- : 4931468610799026000 ZZZ for -321659479254085 WETH
- : 2471801660392319500 ZZZ for -160995257653065 WETH
- : -3169877364110286000 ZZZ for 454492 USDT
- : 3169877364110286000 ZZZ for -206238160673752 WETH
- : -9000000000000000000 ZZZ for 582703421647344 WETH
- : -2882361584854977000 ZZZ for 187045035211585 WETH
zzz.finance
zzz.finance Price (ZZZ)
| Date | Market | Type | Price (USD) | Price | ZZZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:48 PM | ZZZ / USDT | Sell | $0.1337 | 0.1337 USDT | 4.93 | 0.6758 USDT | $0.6594 | 0x9fc...26586 |
Mar 22 09:48 PM | ZZZ / WETH | Buy | $0.1329 | 0.046510 WETH | 4.93 | 0.033217 WETH | $0.6555 | 0x9fc...26586 |
Mar 22 09:48 PM | ZZZ / WETH | Buy | $0.1326 | 0.046497 WETH | 2.47 | 0.031610 WETH | $0.3278 | 0x0d7...94faf |
Mar 21 03:51 PM | ZZZ / USDT | Sell | $0.1412 | 0.1412 USDT | 3.17 | 0.4545 USDT | $0.4477 | 0x9a9...3ddc0 |
Mar 21 03:51 PM | ZZZ / WETH | Buy | $0.1398 | 0.046491 WETH | 3.17 | 0.032063 WETH | $0.4432 | 0x9a9...3ddc0 |
Mar 17 06:55 PM | ZZZ / WETH | Sell | $0.1515 | 0.046483 WETH | 9.00 | 0.035828 WETH | $1.36 | 0x37f...1839d |
Mar 17 03:23 AM | ZZZ / WETH | Sell | $0.1521 | 0.046506 WETH | 2.88 | 0.031871 WETH | $0.4384 | 0x437...5bbc0 |
