Original Bitcoin (BC)
The live Original Bitcoin price today is $0.032985, with a 24-hour trading volume of $5.14. BC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032985
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $5.14
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Trump Bucks (TrumpBucks)Liquidity Pools
WETH/BC on Uniswap V2TrumpBucks/BC on Uniswap V4Recent Transactions
- : -8.641883566776659e+21 BC for 1302609808939156 WETH
- : 8.641883566776659e+21 BC for -11271847628790 TrumpBucks
- : -2.028425362407e+22 BC for 3064732629131619 WETH
- : -6.103814706318107e+21 BC for 7755037305630 TrumpBucks
- : 6.103814987793083e+21 BC for -928851119046656 WETH
- : -3.646718671627e+22 BC for 5529929054935397 WETH
- : -5.180943263126832e+22 BC for 7913607417298944 WETH
- : 1.1816574055924293e+23 BC for -18058731609199016 WETH
- : 5.18094329127433e+22 BC for -7808174560116736 WETH
- : 4.932888587420297e+21 BC for -740000000000000 WETH
Original Bitcoin
Original Bitcoin Price (BC)
| Date | Market | Type | Price (USD) | Price | BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:49 PM | BC / WETH | Sell | $0.033143 | 0.061511 WETH | 8.64K | 0.021303 WETH | $2.72 | 0x726...ae2ef |
Mar 22 03:49 PM | BC / TrumpBucks | Buy | $0.032808 | 1.32 TrumpBucks | 8.64K | 11.27K TrumpBucks | $2.43 | 0x726...ae2ef |
Mar 21 01:24 AM | BC / WETH | Sell | $0.033259 | 0.061513 WETH | 20.28K | 0.023065 WETH | $6.61 | 0xdc1...6ea52 |
Mar 20 04:56 AM | BC / TrumpBucks | Sell | $0.033265 | 1.27 TrumpBucks | 6.10K | 7.76K TrumpBucks | $1.99 | 0xfdc...ce3df |
Mar 20 04:56 AM | BC / WETH | Buy | $0.033260 | 0.061518 WETH | 6.10K | 0.039289 WETH | $1.99 | 0xfdc...ce3df |
Mar 19 12:25 PM | BC / WETH | Sell | $0.033275 | 0.061517 WETH | 36.47K | 0.025530 WETH | $11.94 | 0x172...8e8b7 |
Mar 19 01:03 AM | BC / WETH | Sell | $0.033350 | 0.061526 WETH | 51.81K | 0.027914 WETH | $17.35 | 0x6df...ca265 |
Mar 19 01:03 AM | BC / WETH | Buy | $0.033379 | 0.061539 WETH | 118.17K | 0.0181 WETH | $39.92 | 0x238...0440f |
Mar 19 01:03 AM | BC / WETH | Buy | $0.033313 | 0.061509 WETH | 51.81K | 0.027809 WETH | $17.16 | 0xa84...a88fd |
Mar 18 06:51 PM | BC / WETH | Buy | $0.033284 | 0.061497 WETH | 4.93K | 0.037400 WETH | $1.62 | 0x9bf...5369f |
Mar 18 03:42 PM | BC / WETH | Sell | $0.033267 | 0.061496 WETH | 19.58K | 0.022924 WETH | $6.40 | 0x09e...0a5bc |
Mar 18 02:50 PM | BC / WETH | Buy | $0.033312 | 0.061500 WETH | 19.58K | 0.022941 WETH | $6.48 | 0x507...2b9f9 |
Mar 18 04:52 AM | BC / WETH | Sell | $0.033483 | 0.061496 WETH | 6.38K | 0.039511 WETH | $2.22 | 0x283...7ca55 |
Mar 18 04:52 AM | BC / TrumpBucks | Buy | $0.033483 | 1.30 TrumpBucks | 6.38K | 8.26K TrumpBucks | $2.22 | 0x283...7ca55 |
Mar 18 04:50 AM | BC / WETH | Sell | $0.033486 | 0.061497 WETH | 4.63K | 0.036909 WETH | $1.61 | 0x2c9...bb383 |
Mar 18 04:50 AM | BC / TrumpBucks | Buy | $0.033376 | 1.26 TrumpBucks | 4.63K | 5.84K TrumpBucks | $1.56 | 0x2c9...bb383 |
Mar 17 05:56 PM | BC / WETH | Sell | $0.033504 | 0.061498 WETH | 11.26K | 0.021683 WETH | $3.94 | 0xcd3...1a662 |
Mar 17 05:56 PM | BC / TrumpBucks | Buy | $0.033480 | 1.24 TrumpBucks | 11.26K | 13.70K TrumpBucks | $3.92 | 0xcd3...1a662 |
Mar 17 05:47 PM | BC / WETH | Sell | $0.033501 | 0.061501 WETH | 7.76K | 0.021162 WETH | $2.72 | 0x6a1...9cbea |
Mar 17 05:47 PM | BC / TrumpBucks | Buy | $0.033469 | 1.17 TrumpBucks | 7.76K | 9.05K TrumpBucks | $2.69 | 0x6a1...9cbea |
Mar 17 02:39 AM | BC / WETH | Sell | $0.033540 | 0.061503 WETH | 7.35K | 0.021102 WETH | $2.60 | 0x19f...588bd |
Mar 17 02:39 AM | BC / TrumpBucks | Buy | $0.033499 | 1.13 TrumpBucks | 7.35K | 8.29K TrumpBucks | $2.57 | 0x19f...588bd |
Mar 17 01:07 AM | BC / WETH | Sell | $0.033537 | 0.061505 WETH | 49.63K | 0.027473 WETH | $17.55 | 0xe62...d83ef |
Mar 17 01:07 AM | BC / WETH | Buy | $0.033566 | 0.061517 WETH | 140.80K | 0.0212 WETH | $50.19 | 0xcbb...324d5 |
Mar 17 01:07 AM | BC / WETH | Buy | $0.033485 | 0.061482 WETH | 49.63K | 0.027348 WETH | $17.29 | 0x38a...617c1 |
Mar 16 10:42 PM | BC / WETH | Sell | $0.033473 | 0.061471 WETH | 9.64K | 0.021415 WETH | $3.35 | 0xb66...6487a |
Mar 16 10:42 PM | BC / TrumpBucks | Buy | $0.033392 | 1.10 TrumpBucks | 9.64K | 10.49K TrumpBucks | $3.27 | 0xb66...6487a |
Mar 16 09:31 PM | BC / WETH | Buy | $0.033454 | 0.061473 WETH | 169.64K | 0.0247 WETH | $58.58 | 0x7ba...2a381 |
Mar 16 09:16 PM | BC / WETH | Sell | $0.033366 | 0.061433 WETH | 14.08K | 0.022014 WETH | $4.74 | 0x9a3...3a35c |
Mar 16 09:16 PM | BC / TrumpBucks | Buy | $0.033265 | 1.05 TrumpBucks | 14.08K | 14.56K TrumpBucks | $4.60 | 0x9a3...3a35c |
Mar 16 09:10 PM | BC / WETH | Buy | $0.033373 | 0.061437 WETH | 98.45K | 0.0141 WETH | $33.20 | 0x2c3...10e25 |
Mar 16 07:25 AM | BC / WETH | Sell | $0.033205 | 0.061414 WETH | 123.95K | 0.0176 WETH | $39.72 | 0x921...b2f4a |
Mar 16 07:25 AM | BC / TrumpBucks | Sell | $0.033273 | 0.9940 TrumpBucks | 6.52K | 6.51K TrumpBucks | $2.13 | 0x921...b2f4a |
Mar 16 07:23 AM | BC / WETH | Sell | $0.033271 | 0.061442 WETH | 418.71K | 0.0623 WETH | $136.94 | 0xa64...a240c |
Mar 16 07:23 AM | BC / TrumpBucks | Sell | $0.033363 | 1.02 TrumpBucks | 8.55K | 8.79K TrumpBucks | $2.87 | 0xa64...a240c |
Mar 16 04:56 AM | BC / WETH | Sell | $0.033497 | 0.061544 WETH | 2.64K | 0.034064 WETH | $0.9234 | 0x141...eb7d9 |
Mar 16 04:56 AM | BC / TrumpBucks | Sell | $0.033359 | 1.06 TrumpBucks | 429.86 | 450.75 TrumpBucks | $0.1444 | 0x141...eb7d9 |
