Convergence (CONV)
The live Convergence price today is $0.053319, with a 24-hour trading volume of $2.29. CONV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.053319
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $382.40
- 24h Volume
- $2.29
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/CONV on Uniswap V2Recent Transactions
- : 6.899098276975549e+23 CONV for -1102376387739648 WETH
- : 6.331857558415757e+23 CONV for -999999986991104 WETH
- : 9.203954160038849e+23 CONV for -1433941774841168 WETH
- : 1.9745086449996222e+24 CONV for -2999999994527744 WETH
- : -1.6053446425159277e+24 CONV for 2416741736605262 WETH
- : 8.747973501341427e+24 CONV for -12483958117761024 WETH
- : -1.1e+25 CONV for 15914056705649884 WETH
- : -9.436857503056509e+24 CONV for 16336524354256896 WETH
- : 1.0781521634876014e+25 CONV for -18546555425532850 WETH
- : -1.602188065411965e+24 CONV for 2516968762507264 WETH
Convergence
Convergence Price (CONV)
| Date | Market | Type | Price (USD) | Price | CONV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:56 PM | CONV / WETH | Buy | $0.053319 | 0.081603 WETH | 689.91K | 0.021103 WETH | $2.29 | 0x520...d7a4f |
Mar 22 12:40 AM | CONV / WETH | Buy | $0.053308 | 0.081584 WETH | 633.19K | 0.0310000 WETH | $2.09 | 0xe91...97eb4 |
Mar 18 10:41 PM | CONV / WETH | Buy | $0.053430 | 0.081566 WETH | 920.40K | 0.021434 WETH | $3.16 | 0x1a3...b8c6b |
Mar 17 04:21 PM | CONV / WETH | Buy | $0.053585 | 0.081541 WETH | 1.97M | 0.023000 WETH | $7.08 | 0x10b...fc3d4 |
Mar 17 04:21 PM | CONV / WETH | Sell | $0.053465 | 0.081490 WETH | 1.61M | 0.022417 WETH | $5.56 | 0xa5e...4f76e |
Mar 17 09:06 AM | CONV / WETH | Buy | $0.053545 | 0.081531 WETH | 8.75M | 0.0125 WETH | $31.01 | 0x6b9...f3819 |
Mar 17 09:06 AM | CONV / WETH | Sell | $0.053063 | 0.081323 WETH | 11.00M | 0.0159 WETH | $33.69 | 0x4c9...ea896 |
Mar 16 06:16 PM | CONV / WETH | Sell | $0.053719 | 0.081592 WETH | 9.44M | 0.0163 WETH | $35.09 | 0xcb7...9cc0f |
Mar 16 06:16 PM | CONV / WETH | Buy | $0.054424 | 0.081894 WETH | 10.78M | 0.0185 WETH | $47.70 | 0xdf6...16828 |
Mar 16 04:52 PM | CONV / WETH | Sell | $0.053562 | 0.081554 WETH | 1.60M | 0.022517 WETH | $5.71 | 0xe66...23841 |
Mar 16 04:21 PM | CONV / WETH | Buy | $0.053651 | 0.081598 WETH | 615.93K | 0.039819 WETH | $2.25 | 0x2dd...800d6 |
Mar 16 02:20 PM | CONV / WETH | Sell | $0.053633 | 0.081581 WETH | 9.97K | 0.041573 WETH | $0.0362 | 0x183...21399 |
