Zircuit (ZRC)
The live Zircuit price today is $0.022129, with a 24-hour trading volume of $0.0138. ZRC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.64M
- 24h Volume
- $0.0138
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/ZRC on Uniswap V3Recent Transactions
- : -6505029307189937000 ZRC for 6957208480673 WETH
- : -5909572568727567000 ZRC for 6320360193424 WETH
- : -6406666564257871000 ZRC for 6852008289028 WETH
- : -5975558876342707000 ZRC for 6390933325499 WETH
- : -6204930881802527000 ZRC for 6636249475396 WETH
Zircuit
Zircuit Price (ZRC)
| Date | Market | Type | Price (USD) | Price | ZRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:30 AM | ZRC / WETH | Sell | $0.022129 | 0.051067 WETH | 6.51 | 0.056958 WETH | $0.0138 | 0xc90...22bb1 |
Mar 27 05:00 AM | ZRC / WETH | Sell | $0.022187 | 0.051067 WETH | 5.91 | 0.056321 WETH | $0.0129 | 0x3a0...5a794 |
Mar 25 04:16 AM | ZRC / WETH | Sell | $0.022305 | 0.051067 WETH | 6.41 | 0.056853 WETH | $0.0148 | 0xaea...a1125 |
Mar 23 04:16 AM | ZRC / WETH | Sell | $0.022189 | 0.051067 WETH | 5.98 | 0.056391 WETH | $0.0131 | 0x759...946f1 |
Mar 22 09:08 AM | ZRC / WETH | Sell | $0.022226 | 0.051067 WETH | 6.20 | 0.056637 WETH | $0.0138 | 0x993...f4e4a |
