Wrapped XTZ

Wrapped XTZ Price (WXTZ)

Date	Market	Type	Price (USD)	Price	WXTZ	2nd ASSET	Total	TXN
Mar 19 10:37 AM	WXTZ / ETH	Buy	$0.3933	0.0₃1804 ETH	1.66K	0.2995 ETH	$651.79	0x26b...d4b9d
Mar 19 10:13 AM	WXTZ / ETH	Buy	$0.3935	0.0₃1801 ETH	1.66K	0.2995 ETH	$653.17	0x4c8...7bffe
Mar 19 09:58 AM	WXTZ / ETH	Buy	$0.3929	0.0₃1798 ETH	1.66K	0.2995 ETH	$653.12	0x793...12abf
Mar 19 09:56 AM	WXTZ / ETH	Buy	$0.3923	0.0₃1795 ETH	1.67K	0.2995 ETH	$653.11	0x26e...47106
Mar 19 09:49 AM	WXTZ / ETH	Buy	$0.3914	0.0₃1793 ETH	1.67K	0.2995 ETH	$652.75	0xf46...457a0
Mar 19 07:14 AM	WXTZ / ETH	Buy	$0.3880	0.0₃1789 ETH	1.67K	0.2995 ETH	$648.38	0x3be...9abff
Mar 19 07:11 AM	WXTZ / ETH	Buy	$0.3883	0.0₃1786 ETH	1.67K	0.2995 ETH	$650.20	0x0f4...1e660
Mar 19 06:46 AM	WXTZ / ETH	Buy	$0.3891	0.0₃1782 ETH	1.68K	0.2995 ETH	$652.83	0xa79...31175
Mar 19 03:53 AM	WXTZ / ETH	Sell	$0.3933	0.0₃1778 ETH	1.69K	0.2993 ETH	$663.42	0x4ec...b98a4
Mar 19 03:52 AM	WXTZ / ETH	Sell	$0.3941	0.0₃1782 ETH	1.69K	0.2999 ETH	$664.78	0xc33...769e2
Mar 19 03:38 AM	WXTZ / ETH	Sell	$0.3968	0.0₃1786 ETH	1.68K	0.3001 ETH	$668.44	0xb4a...516cc
Mar 19 03:23 AM	WXTZ / ETH	Sell	$0.3972	0.0₃1789 ETH	1.68K	0.3001 ETH	$667.76	0x52d...a6a08
Mar 19 03:19 AM	WXTZ / ETH	Sell	$0.3967	0.0₃1793 ETH	1.68K	0.3001 ETH	$665.96	0xc1a...7f1ab
Mar 19 03:18 AM	WXTZ / ETH	Sell	$0.3963	0.0₃1795 ETH	1.68K	0.3000 ETH	$663.74	0xc78...2479b
Mar 19 03:12 AM	WXTZ / ETH	Sell	$0.3957	0.0₃1798 ETH	1.67K	0.2999 ETH	$661.63	0xa2d...8f0f1
Mar 19 02:53 AM	WXTZ / ETH	Sell	$0.3963	0.0₃1801 ETH	1.67K	0.2999 ETH	$661.50	0x6b9...f0063
Mar 19 02:17 AM	WXTZ / ETH	Buy	$0.3965	0.0₃1804 ETH	2.65K	0.4794 ETH	$1.05K	0xc4e...5b230
Mar 19 01:57 AM	WXTZ / ETH	Buy	$0.3956	0.0₃1799 ETH	5.05K	0.9090 ETH	$2.00K	0xc6a...d7a04
Mar 19 01:47 AM	WXTZ / ETH	Buy	$0.3934	0.0₃1791 ETH	2.72K	0.4881 ETH	$1.07K	0x881...99846
Mar 18 10:55 PM	WXTZ / ETH	Buy	$0.3910	0.0₃1785 ETH	1.67K	0.2995 ETH	$654.93	0xc72...dce5b
Mar 18 08:13 PM	WXTZ / ETH	Buy	$0.3854	0.0₃1782 ETH	1.68K	0.2995 ETH	$646.56	0xf33...1b01a
Mar 18 07:17 PM	WXTZ / WETH	Sell	$0.3876	0.0₃1773 WETH	6.16	0.0₂1042 WETH	$2.39	0x269...8d0ba
Mar 18 07:17 PM	WXTZ / ETH	Sell	$0.3895	0.0₃1779 ETH	6.16	0.0₂1092 ETH	$2.40	0x269...8d0ba
Mar 18 07:17 PM	WXTZ / WETH	Sell	$0.3531	0.0₃1615 WETH	5.41	0.0₃8400 WETH	$1.91	0x3e3...878f8
Mar 18 07:17 PM	WXTZ / ETH	Sell	$0.3895	0.0₃1779 ETH	5.41	0.0₃9590 ETH	$2.11	0x3e3...878f8
Mar 18 07:17 PM	WXTZ / WETH	Buy	$0.3265	0.0₃1493 WETH	9.04	0.0₂1441 WETH	$2.95	0x419...3bd3c
Mar 18 06:19 PM	WXTZ / ETH	Buy	$0.3924	0.0₃1779 ETH	1.68K	0.2995 ETH	$659.37	0xbda...1cea8
Mar 18 06:12 PM	WXTZ / ETH	Buy	$0.3933	0.0₃1776 ETH	1.68K	0.2995 ETH	$662.02	0x914...7965c
Mar 18 05:58 PM	WXTZ / ETH	Buy	$0.3907	0.0₃1773 ETH	1.69K	0.2995 ETH	$658.74	0xbe0...0eccf
Mar 18 05:58 PM	WXTZ / ETH	Buy	$0.3902	0.0₃1770 ETH	1.69K	0.2995 ETH	$658.85	0xbc9...0532c
Mar 18 05:50 PM	WXTZ / ETH	Buy	$0.3897	0.0₃1767 ETH	1.69K	0.2995 ETH	$659.18	0x1f6...d0a30
Mar 18 05:32 PM	WXTZ / ETH	Buy	$0.3868	0.0₃1765 ETH	1.69K	0.2995 ETH	$655.30	0xb87...509b0
Mar 18 04:25 PM	WXTZ / ETH	Buy	$0.3834	0.0₃1762 ETH	7.05K	1.24 ETH	$2.70K	0xf04...b31ac
Mar 18 03:22 PM	WXTZ / ETH	Buy	$0.3815	0.0₃1750 ETH	1.71K	0.2995 ETH	$651.95	0xfdf...4dc17
Mar 18 03:19 PM	WXTZ / ETH	Buy	$0.3809	0.0₃1746 ETH	1.71K	0.2995 ETH	$652.29	0x07b...e2ba9
Mar 18 03:06 PM	WXTZ / ETH	Buy	$0.3801	0.0₃1743 ETH	1.72K	0.2995 ETH	$652.04	0x5f1...bfca5
Mar 18 03:03 PM	WXTZ / ETH	Buy	$0.3792	0.0₃1740 ETH	3.97K	0.6906 ETH	$1.50K	0xa0b...6f875
Mar 18 02:59 PM	WXTZ / ETH	Buy	$0.3805	0.0₃1733 ETH	1.72K	0.2995 ETH	$656.18	0x8ff...2d41e
Mar 18 02:56 PM	WXTZ / ETH	Buy	$0.3814	0.0₃1730 ETH	1.73K	0.2995 ETH	$658.80	0x444...e5a33
Mar 18 02:54 PM	WXTZ / ETH	Buy	$0.3809	0.0₃1728 ETH	1.73K	0.2995 ETH	$659.15	0xf0d...919c5
Mar 18 02:45 PM	WXTZ / ETH	Buy	$0.3813	0.0₃1725 ETH	1.73K	0.2995 ETH	$660.86	0x336...baef3
Mar 18 01:09 PM	WXTZ / ETH	Buy	$0.3847	0.0₃1722 ETH	1.74K	0.2995 ETH	$667.91	0x7ad...a1bd7
Mar 18 12:59 PM	WXTZ / ETH	Buy	$0.3853	0.0₃1719 ETH	1.74K	0.2995 ETH	$670.00	0x1fe...67dea
Mar 18 09:59 AM	WXTZ / ETH	Sell	$0.3996	0.0₃1716 ETH	1.98	0.0₃3388 ETH	$0.7913	0x054...59a74
Mar 18 09:41 AM	WXTZ / ETH	Sell	$0.3996	0.0₃1716 ETH	1.75K	0.3000 ETH	$700.17	0xd13...f2d1b
Mar 18 08:44 AM	WXTZ / ETH	Sell	$0.3988	0.0₃1719 ETH	1.75K	0.3000 ETH	$697.79	0x8b6...645d1
Mar 18 08:39 AM	WXTZ / ETH	Sell	$0.3995	0.0₃1722 ETH	0.9902	0.0₃1700 ETH	$0.3956	0x17c...267cb
Mar 18 07:28 AM	WXTZ / ETH	Sell	$0.3992	0.0₃1722 ETH	2.10K	0.3614 ETH	$839.78	0xc4c...8978f
Mar 18 07:27 AM	WXTZ / ETH	Sell	$0.4000	0.0₃1725 ETH	1.74K	0.3002 ETH	$697.78	0x819...844aa
Mar 18 07:03 AM	WXTZ / ETH	Sell	$0.4014	0.0₃1728 ETH	1.74K	0.3002 ETH	$699.11	0x8f3...0cb31
Mar 18 05:59 AM	WXTZ / ETH	Buy	$0.4018	0.0₃1731 ETH	1.73K	0.2995 ETH	$693.83	0xf90...13a93
Mar 18 05:24 AM	WXTZ / ETH	Buy	$0.4024	0.0₃1728 ETH	1.73K	0.2995 ETH	$696.06	0xb75...35bd0
Mar 18 05:13 AM	WXTZ / ETH	Buy	$0.4017	0.0₃1725 ETH	1.73K	0.2995 ETH	$695.98	0x5df...8b2e7
Mar 18 05:02 AM	WXTZ / ETH	Buy	$0.4010	0.0₃1722 ETH	1.74K	0.2995 ETH	$695.93	0x4f9...8fdf2
Mar 18 04:53 AM	WXTZ / ETH	Buy	$0.4010	0.0₃1720 ETH	1.70K	0.2934 ETH	$682.87	0x93c...f9455
Mar 18 04:53 AM	WXTZ / ETH	Buy	$0.4004	0.0₃1717 ETH	1.74K	0.2995 ETH	$697.13	0x8d8...5f364
Mar 18 04:43 AM	WXTZ / ETH	Buy	$0.3990	0.0₃1714 ETH	1.74K	0.2995 ETH	$696.01	0xaa5...9428e
Mar 18 04:36 AM	WXTZ / ETH	Buy	$0.3991	0.0₃1711 ETH	1.75K	0.2995 ETH	$697.31	0x422...40eb5
Mar 18 12:57 AM	WXTZ / ETH	Sell	$0.3962	0.0₃1708 ETH	1.76K	0.3000 ETH	$697.45	0xc8f...936c8
Mar 17 05:32 PM	WXTZ / ETH	Sell	$0.3986	0.0₃1711 ETH	1.19	0.0₃2027 ETH	$0.4737	0xd3b...973da
Mar 17 05:29 PM	WXTZ / WETH	Sell	$0.3973	0.0₃1705 WETH	3.98	0.0₃6596 WETH	$1.58	0xc7b...4a090
Mar 17 05:29 PM	WXTZ / ETH	Sell	$0.3986	0.0₃1711 ETH	3.98	0.0₃6796 ETH	$1.59	0xc7b...4a090
Mar 17 05:28 PM	WXTZ / WETH	Buy	$0.3743	0.0₃1606 WETH	3.92	0.0₃6486 WETH	$1.47	0xaf1...0617d
Mar 17 05:19 PM	WXTZ / ETH	Sell	$0.3979	0.0₃1711 ETH	2.97	0.0₃5067 ETH	$1.18	0xb67...09c58
Mar 17 05:13 PM	WXTZ / ETH	Sell	$0.3980	0.0₃1711 ETH	1.98	0.0₃3378 ETH	$0.7883	0x373...4c26e
Mar 17 03:57 PM	WXTZ / ETH	Buy	$0.3958	0.0₃1711 ETH	1.75K	0.2995 ETH	$691.51	0x839...febf6
Mar 17 03:41 PM	WXTZ / ETH	Buy	$0.3948	0.0₃1708 ETH	1.75K	0.2995 ETH	$691.22	0xaf2...f38e1
Mar 17 03:36 PM	WXTZ / ETH	Buy	$0.3955	0.0₃1703 ETH	1.76K	0.2995 ETH	$694.64	0x03b...43c8b
Mar 17 02:34 PM	WXTZ / ETH	Sell	$0.3965	0.0₃1698 ETH	1.77K	0.3000 ETH	$701.68	0x46f...07beb
Mar 17 01:41 PM	WXTZ / ETH	Sell	$0.3984	0.0₃1703 ETH	848.37	0.1442 ETH	$337.97	0x0bc...08241
Mar 17 01:40 PM	WXTZ / ETH	Sell	$0.3990	0.0₃1706 ETH	1.33K	0.2262 ETH	$530.30	0x98c...9dc9b
Mar 17 01:40 PM	WXTZ / ETH	Sell	$0.3994	0.0₃1709 ETH	842.76	0.1436 ETH	$336.62	0xfca...7eeeb
Mar 17 01:36 PM	WXTZ / ETH	Sell	$0.3985	0.0₃1710 ETH	1.70K	0.2906 ETH	$678.72	0x00c...13331
Mar 17 01:35 PM	WXTZ / ETH	Sell	$0.3991	0.0₃1713 ETH	2.16K	0.3693 ETH	$862.45	0x57e...c399c
Mar 17 01:33 PM	WXTZ / ETH	Sell	$0.3993	0.0₃1717 ETH	1.76K	0.3014 ETH	$702.76	0xbad...7ed38
Mar 17 01:25 PM	WXTZ / ETH	Sell	$0.3988	0.0₃1720 ETH	1.75K	0.3002 ETH	$697.77	0xdf5...0e7ab
Mar 17 12:44 PM	WXTZ / ETH	Sell	$0.3996	0.0₃1722 ETH	1.75K	0.3003 ETH	$698.39	0xdb7...40cd5
Mar 17 12:34 PM	WXTZ / ETH	Sell	$0.4007	0.0₃1725 ETH	1.74K	0.3000 ETH	$698.52	0x804...7c966
Mar 17 11:04 AM	WXTZ / ETH	Buy	$0.3995	0.0₃1728 ETH	2.65K	0.4583 ETH	$1.06K	0xe92...c22d6
Mar 17 10:36 AM	WXTZ / ETH	Buy	$0.3984	0.0₃1724 ETH	1.83K	0.3167 ETH	$730.51	0x39e...fa6f7
Mar 17 10:36 AM	WXTZ / ETH	Buy	$0.3976	0.0₃1721 ETH	1.84K	0.3167 ETH	$730.54	0xa9a...28842
Mar 17 10:08 AM	WXTZ / ETH	Buy	$0.3975	0.0₃1718 ETH	1.84K	0.3169 ETH	$731.95	0x0ac...d04fc
Mar 17 09:57 AM	WXTZ / ETH	Buy	$0.3973	0.0₃1715 ETH	2.01K	0.3457 ETH	$799.71	0x33a...bd633
Mar 17 09:53 AM	WXTZ / ETH	Buy	$0.3968	0.0₃1711 ETH	1.75K	0.2995 ETH	$693.07	0xb7f...f159b
Mar 17 09:44 AM	WXTZ / ETH	Buy	$0.3966	0.0₃1709 ETH	1.75K	0.2995 ETH	$694.22	0xb8d...fcb8d
Mar 17 09:35 AM	WXTZ / ETH	Sell	$0.3957	0.0₃1704 ETH	9.90	0.0₂1682 ETH	$3.92	0xf40...f8cfe
Mar 17 09:30 AM	WXTZ / ETH	Buy	$0.3956	0.0₃1704 ETH	1.76K	0.2995 ETH	$694.49	0x18d...f48dc
Mar 17 07:20 AM	WXTZ / ETH	Sell	$0.3953	0.0₃1699 ETH	1.77K	0.3002 ETH	$699.82	0xdf4...dec65
Mar 17 06:33 AM	WXTZ / ETH	Sell	$0.3952	0.0₃1704 ETH	1.76K	0.3000 ETH	$696.94	0xc7a...49d45
Mar 17 06:29 AM	WXTZ / WETH	Buy	$0.3951	0.0₃1703 WETH	0.2971	0.0₄5068 WETH	$0.1174	0x705...b3942
Mar 17 06:29 AM	WXTZ / ETH	Sell	$0.3956	0.0₃1709 ETH	9.60	0.0₂1636 ETH	$3.80	0x705...b3942
Mar 17 05:17 AM	WXTZ / WETH	Buy	$0.3957	0.0₃1711 WETH	0.9902	0.0₃1706 WETH	$0.3918	0xf0e...a029e
Mar 17 03:53 AM	WXTZ / ETH	Buy	$0.3949	0.0₃1709 ETH	1.75K	0.2995 ETH	$691.13	0xadb...e534e
Mar 17 03:43 AM	WXTZ / ETH	Buy	$0.3954	0.0₃1704 ETH	1.76K	0.2995 ETH	$694.14	0x9bf...9e691
Mar 17 03:31 AM	WXTZ / ETH	Buy	$0.3972	0.0₃1699 ETH	1.76K	0.2995 ETH	$699.46	0x6bf...e33b3
Mar 17 01:35 AM	WXTZ / ETH	Sell	$0.4004	0.0₃1693 ETH	1.78K	0.3001 ETH	$710.81	0xafa...c3e80
Mar 17 12:16 AM	WXTZ / ETH	Sell	$0.4018	0.0₃1699 ETH	1.77K	0.2999 ETH	$710.65	0x6c2...41a4d
Mar 16 11:05 PM	WXTZ / ETH	Buy	$0.4008	0.0₃1704 ETH	1.76K	0.2995 ETH	$703.67	0xd55...2e344
Mar 16 10:38 PM	WXTZ / ETH	Buy	$0.4010	0.0₃1699 ETH	1.76K	0.2995 ETH	$706.21	0xfc3...e28eb
Mar 16 09:38 PM	WXTZ / ETH	Sell	$0.3998	0.0₃1693 ETH	1.78K	0.3002 ETH	$709.92	0x798...8f640

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/WXTZ		5mo	$2.18K	38	$28.74K	-	-	-1.37%	-
WETH/WXTZ		10mo	$2.19K	3	$7.27	-	-	0,00%	$4.80B

What is the price of Wrapped XTZ (WXTZ)?

The current price for Wrapped XTZ (WXTZ) on the Ethereum chain is $0.3933. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped XTZ (WXTZ)?

The Fully Diluted Valuation (FDV) of Wrapped XTZ (WXTZ) is $49.30. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped XTZ (WXTZ)?

You can buy Wrapped XTZ on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped XTZ Liquidity pools to see all available WXTZ trading pairs and choose the pool with the best liquidity.

What is Wrapped XTZ (WXTZ) liquidity?

The total liquidity for Wrapped XTZ (WXTZ) across all pools on Ethereum is $139.91K. Liquidity is spread across pools, providing traders with multiple options for swapping WXTZ.

What is WXTZ, Wrapped XTZ?

Wrapped XTZ (WXTZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WXTZ is $0.3933. Visit the Description tab for more details about this project.

How to trade WXTZ?

You can buy or sell WXTZ on the Ethereum chain through any of available WXTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped XTZ

Wrapped XTZ (WXTZ) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.3933 with a fully diluted valuation of $49.30.

ETH/WXTZ on Uniswap V4 WETH/WXTZ on Uniswap V3

Wrapped XTZ (WXTZ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped XTZ

About Wrapped XTZ