Morpheus Infrastructure Node (MIND)
The live Morpheus Infrastructure Node price today is $0.045705, with a 24-hour trading volume of $77.86. MIND has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.045705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $585.35
- 24h Volume
- $77.86
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/MIND on Uniswap V3WETH/MIND on Uniswap V3Frequently Asked Questions
What is the current price of Morpheus Infrastructure Node (MIND)?
The live Morpheus Infrastructure Node price today is $0.045705 USD on Ethereum.
Where can I buy MIND?
You can buy Morpheus Infrastructure Node on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MIND?
The fully diluted valuation (FDV) of Morpheus Infrastructure Node is No data USD.
Recent Transactions
- : -1.8546353897443063e+23 MIND for 5200000000000000 WETH
- : 8.5e+23 MIND for -23966248339486040 WETH
- : 1.5e+23 MIND for -4203413176395944 WETH
- : -6.93800222085831e+22 MIND for 1995000000000000 WETH
- : -1.2946564476206107e+23 MIND for 3705000000000000 WETH
- : -2.0968972738845965e+23 MIND for 6000000000000000 WETH
- : 1.4296133432612616e+23 MIND for -4061337163776225 WETH
- : -3.158659373517979e+23 MIND for 9000000000000000 WETH
- : -1.4296133443603335e+23 MIND for 4040759925800960 WETH
- : -1.9217237569558103e+23 MIND for 5400000000000000 WETH
Morpheus Infrastructure Node
Morpheus Infrastructure Node Price (MIND)
| Date | Market | Type | Price (USD) | Price | MIND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 05:48 PM | MIND / WETH | Sell | $0.045725 | 0.072805 WETH | 185.46K | 0.025200 WETH | $10.62 | 0xf9c...8093f |
Feb 10 02:46 PM | MIND / WETH | Buy | $0.045574 | 0.072787 WETH | 850.00K | 0.0240 WETH | $47.38 | 0x26d...04e09 |
Feb 10 02:46 PM | MIND / WETH | Buy | $0.045623 | 0.072811 WETH | 150.00K | 0.024204 WETH | $8.43 | 0x26d...04e09 |
Feb 10 01:27 PM | MIND / WETH | Sell | $0.045777 | 0.072871 WETH | 69.38K | 0.021995 WETH | $4.01 | 0x011...4aa46 |
Feb 10 01:27 PM | MIND / WETH | Sell | $0.045737 | 0.072851 WETH | 129.47K | 0.023705 WETH | $7.43 | 0x011...4aa46 |
Feb 9 02:51 PM | MIND / WETH | Sell | $0.045852 | 0.072864 WETH | 209.69K | 0.026000 WETH | $12.27 | 0x178...b15fc |
Feb 9 12:59 PM | MIND / WETH | Buy | $0.045781 | 0.072843 WETH | 142.96K | 0.024062 WETH | $8.26 | 0x0d6...b1c52 |
Feb 9 12:59 PM | MIND / WETH | Sell | $0.045810 | 0.072857 WETH | 315.87K | 0.029000 WETH | $18.35 | 0x55c...60863 |
Feb 9 12:59 PM | MIND / WETH | Sell | $0.045746 | 0.072826 WETH | 142.96K | 0.024041 WETH | $8.21 | 0xefc...b0956 |
Feb 9 11:25 AM | MIND / WETH | Sell | $0.045698 | 0.072811 WETH | 192.17K | 0.025400 WETH | $10.95 | 0x6c9...170c2 |
Feb 9 04:52 AM | MIND / WETH | Sell | $0.045835 | 0.072793 WETH | 136.21K | 0.023806 WETH | $7.95 | 0x98c...69758 |
Feb 9 04:52 AM | MIND / WETH | Buy | $0.045884 | 0.072816 WETH | 250.00K | 0.027052 WETH | $14.71 | 0x5a9...d4f8a |
Feb 9 04:52 AM | MIND / WETH | Buy | $0.045807 | 0.072779 WETH | 750.00K | 0.0211 WETH | $43.55 | 0x5a9...d4f8a |
Feb 9 04:52 AM | MIND / WETH | Buy | $0.045961 | 0.072853 WETH | 133.50K | 0.023806 WETH | $7.96 | 0x315...ad882 |
Feb 8 06:54 PM | MIND / WETH | Buy | $0.046082 | 0.072884 WETH | 281.25K | 0.028138 WETH | $17.10 | 0x567...3da42 |
Feb 8 06:54 PM | MIND / WETH | Buy | $0.046045 | 0.072867 WETH | 1.13M | 0.0328 WETH | $68.01 | 0x567...3da42 |
Feb 8 02:57 PM | MIND / WETH | Buy | $0.046330 | 0.072983 WETH | 102.45K | 0.023053 WETH | $6.49 | 0x6ca...1b920 |
Feb 8 01:14 PM | MIND / WETH | Sell | $0.046360 | 0.072994 WETH | 267.70K | 0.028000 WETH | $17.03 | 0x7bf...5e9a8 |
Feb 8 11:59 AM | MIND / WETH | Buy | $0.046314 | 0.072966 WETH | 99.74K | 0.022954 WETH | $6.30 | 0xc8c...95c93 |
Feb 8 09:47 AM | MIND / WETH | Buy | $0.046246 | 0.072976 WETH | 495.02 | 0.041469 WETH | $0.0309 | 0xfa1...9d8e5 |
Feb 8 09:47 AM | MIND / WETH | Buy | $0.046245 | 0.072976 WETH | 63.40K | 0.021884 WETH | $3.96 | 0xfa1...9d8e5 |
Feb 8 09:47 AM | MIND / WETH | Sell | $0.046217 | 0.072963 WETH | 85.58K | 0.022550 WETH | $5.32 | 0xf3c...720f8 |
Feb 8 09:47 AM | MIND / WETH | Sell | $0.046260 | 0.072983 WETH | 199.60K | 0.025950 WETH | $12.49 | 0xf3c...720f8 |
Feb 7 09:15 PM | MIND / WETH | Buy | $0.046229 | 0.072962 WETH | 139.69K | 0.024135 WETH | $8.70 | 0xd49...2b4dc |
Feb 7 09:15 PM | MIND / WETH | Sell | $0.046179 | 0.072938 WETH | 71.02K | 0.022100 WETH | $4.39 | 0xa62...25cb5 |
Feb 7 09:15 PM | MIND / WETH | Sell | $0.046261 | 0.072977 WETH | 282.83K | 0.028400 WETH | $17.71 | 0xa62...25cb5 |
Feb 7 09:15 PM | MIND / WETH | Sell | $0.046198 | 0.072947 WETH | 139.69K | 0.024118 WETH | $8.66 | 0x1dd...2ea79 |
Feb 7 02:04 PM | MIND / WETH | Sell | $0.045983 | 0.072932 WETH | 307.77K | 0.029000 WETH | $18.41 | 0x51e...359c4 |
Feb 7 07:00 AM | MIND / WETH | Sell | $0.045947 | 0.072900 WETH | 311.17K | 0.029000 WETH | $18.50 | 0xa49...9e3e9 |
Feb 7 02:20 AM | MIND / WETH | Buy | $0.045907 | 0.072868 WETH | 1.00M | 0.0291 WETH | $59.06 | 0x17b...facd6 |
Feb 7 01:33 AM | MIND / WETH | Sell | $0.046075 | 0.072972 WETH | 782.66K | 0.0230 WETH | $47.54 | 0x0c7...d723c |
Feb 6 04:38 PM | MIND / WETH | Sell | $0.045882 | 0.072890 WETH | 277.38K | 0.028000 WETH | $16.31 | 0x2ab...7eb52 |
Feb 6 03:48 PM | MIND / WETH | Buy | $0.045704 | 0.072862 WETH | 1.00M | 0.0290 WETH | $57.03 | 0xf3c...7be21 |
Feb 6 08:24 AM | MIND / WETH | Buy | $0.045587 | 0.072965 WETH | 1.48M | 0.0450 WETH | $82.83 | 0x62a...81f1e |
Feb 6 08:24 AM | MIND / WETH | Sell | $0.045896 | 0.073129 WETH | 256.16K | 0.028000 WETH | $15.10 | 0xe68...a9695 |
Feb 6 08:24 AM | MIND / WETH | Sell | $0.045840 | 0.073100 WETH | 1.48M | 0.0449 WETH | $86.59 | 0x80c...a655f |
Feb 6 02:45 AM | MIND / WETH | Buy | $0.045635 | 0.072938 WETH | 162.31K | 0.024767 WETH | $9.15 | 0xc16...aab8c |
Feb 5 11:33 PM | MIND / WETH | Buy | $0.045550 | 0.072955 WETH | 26.90K | 0.037928 WETH | $1.49 | 0x237...77752 |
Feb 5 10:41 PM | MIND / WETH | Buy | $0.045513 | 0.072958 WETH | 415.41K | 0.0123 WETH | $22.90 | 0xc5a...e382c |
Feb 5 10:41 PM | MIND / WETH | Sell | $0.045439 | 0.072918 WETH | 415.41K | 0.0120 WETH | $22.59 | 0xc5a...e382c |
Feb 5 10:23 PM | MIND / WETH | Sell | $0.045481 | 0.073002 WETH | 1.58M | 0.0464 WETH | $86.81 | 0x1d5...7fe5e |
Feb 5 06:06 PM | MIND / WETH | Sell | $0.045486 | 0.072804 WETH | 665.61K | 0.0183 WETH | $36.51 | 0x6cd...09628 |
Feb 5 06:06 PM | MIND / WETH | Sell | $0.045552 | 0.072837 WETH | 1.16M | 0.0324 WETH | $64.40 | 0x6cd...09628 |
Feb 5 05:58 PM | MIND / WETH | Sell | $0.045321 | 0.072725 WETH | 1.21M | 0.0324 WETH | $64.32 | 0xbd4...396a4 |
Feb 5 04:57 PM | MIND / WETH | Sell | $0.045267 | 0.072635 WETH | 285.57K | 0.027500 WETH | $15.04 | 0xa8f...03565 |
Feb 5 04:45 PM | MIND / WETH | Sell | $0.045063 | 0.072567 WETH | 946.34K | 0.0226 WETH | $47.91 | 0xe89...85d78 |
Feb 5 04:45 PM | MIND / WETH | Sell | $0.045159 | 0.072615 WETH | 3.66M | 0.0904 WETH | $188.76 | 0xe89...85d78 |
Feb 5 11:26 AM | MIND / WETH | Sell | $0.044160 | 0.072011 WETH | 24.30K | 0.034911 WETH | $1.01 | 0x325...af7a9 |
Feb 5 11:25 AM | MIND / WETH | Buy | $0.044791 | 0.072320 WETH | 250.96K | 0.025828 WETH | $12.02 | 0x295...9df78 |
Feb 5 11:25 AM | MIND / WETH | Sell | $0.044112 | 0.071992 WETH | 250.96K | 0.024812 WETH | $10.32 | 0x295...9df78 |
Feb 5 11:25 AM | MIND / WETH | Buy | $0.044829 | 0.072339 WETH | 2.11M | 0.0509 WETH | $101.85 | 0xdff...e99bb |
Feb 5 11:25 AM | MIND / WETH | Buy | $0.043736 | 0.071810 WETH | 1.05M | 0.0231 WETH | $39.40 | 0xdff...e99bb |
Feb 5 11:16 AM | MIND / WETH | Buy | $0.045221 | 0.072504 WETH | 1.41M | 0.0359 WETH | $73.42 | 0x520...9b5d6 |
Feb 5 11:16 AM | MIND / WETH | Buy | $0.045267 | 0.072526 WETH | 468.75K | 0.0120 WETH | $24.69 | 0x520...9b5d6 |
Feb 5 11:11 AM | MIND / WETH | Buy | $0.045510 | 0.072624 WETH | 1.75M | 0.0472 WETH | $96.42 | 0x3cf...e50ef |
Feb 5 11:11 AM | MIND / WETH | Buy | $0.045534 | 0.072635 WETH | 750.00K | 0.0203 WETH | $41.50 | 0x3cf...e50ef |
Feb 5 11:05 AM | MIND / WETH | Sell | $0.045844 | 0.072785 WETH | 197.57K | 0.025500 WETH | $11.55 | 0x860...772f1 |
Feb 4 07:29 PM | MIND / WETH | Sell | $0.045904 | 0.072766 WETH | 188.05K | 0.025200 WETH | $11.10 | 0x05f...c9bd9 |
Feb 4 06:49 PM | MIND / WETH | Buy | $0.045912 | 0.072749 WETH | 1.00M | 0.0279 WETH | $59.12 | 0xb09...c1572 |
Feb 4 03:36 AM | MIND / WETH | Buy | $0.046476 | 0.072846 WETH | 7.84K | 0.032223 WETH | $0.5074 | 0x275...7435b |
Feb 4 03:29 AM | MIND / WETH | Sell | $0.046402 | 0.072825 WETH | 226.90K | 0.026404 WETH | $14.52 | 0x43d...2fc3e |
Feb 4 03:29 AM | MIND / WETH | Sell | $0.046451 | 0.072846 WETH | 597.64K | 0.0169 WETH | $38.55 | 0x43d...2fc3e |