Xcellar

Xcellar Price (XCL)

Date	Market	Type	Price (USD)	Price	XCL	2nd ASSET	Total	TXN
Mar 19 06:02 AM	XCL / ETH	Sell	$0.0₂1236	0.0₆5644 ETH	322.43K	0.1829 ETH	$398.33	0x6af...ef610
Mar 19 06:02 AM	XCL / ETH	Buy	$0.0₂1249	0.0₆5702 ETH	63.19K	0.0360 ETH	$78.86	0x3ea...94326
Mar 19 06:02 AM	XCL / ETH	Buy	$0.0₂1246	0.0₆5691 ETH	322.43K	0.1825 ETH	$401.60	0x57c...d24ac
Mar 19 04:24 AM	XCL / ETH	Sell	$0.0₂1240	0.0₆5633 ETH	86.10	0.0₄4850 ETH	$0.1067	0xb33...8b760
Mar 18 11:29 PM	XCL / ETH	Sell	$0.0₂1237	0.0₆5633 ETH	119.64K	0.0675 ETH	$147.89	0x016...54268
Mar 18 09:10 PM	XCL / ETH	Sell	$0.0₂1238	0.0₆5654 ETH	105.94K	0.0600 ETH	$131.11	0x401...72fa1
Mar 18 08:46 PM	XCL / ETH	Buy	$0.0₂1239	0.0₆5673 ETH	6.46K	0.0₂3665 ETH	$8.00	0x1ed...4dfbe
Mar 18 07:36 PM	XCL / ETH	Buy	$0.0₂1245	0.0₆5672 ETH	178.91K	0.1012 ETH	$222.58	0x900...3cfdb
Mar 18 05:37 PM	XCL / ETH	Sell	$0.0₂1238	0.0₆5640 ETH	318.71K	0.1807 ETH	$394.47	0x8e1...74378
Mar 18 05:37 PM	XCL / ETH	Buy	$0.0₂1251	0.0₆5697 ETH	17.41K	0.0₂9915 ETH	$21.77	0x5be...2dd8d
Mar 18 05:37 PM	XCL / ETH	Buy	$0.0₂1250	0.0₆5694 ETH	318.71K	0.1806 ETH	$398.24	0x7e8...0d8e0
Mar 18 05:17 PM	XCL / ETH	Buy	$0.0₂1230	0.0₆5637 ETH	77.84K	0.0438 ETH	$95.68	0xdd1...018b8
Mar 18 04:29 PM	XCL / ETH	Buy	$0.0₂1224	0.0₆5623 ETH	36.81K	0.0207 ETH	$45.05	0x22c...04277
Mar 18 03:33 PM	XCL / ETH	Buy	$0.0₂1228	0.0₆5617 ETH	151.87K	0.0851 ETH	$186.37	0x16c...6dc6e
Mar 18 03:20 PM	XCL / ETH	Buy	$0.0₂1221	0.0₆5590 ETH	9.84K	0.0₂5500 ETH	$12.01	0x5c2...56166
Mar 18 02:54 PM	XCL / ETH	Buy	$0.0₂1233	0.0₆5589 ETH	44.71K	0.0250 ETH	$55.11	0x11d...69ebd
Mar 18 02:30 PM	XCL / ETH	Sell	$0.0₂1237	0.0₆5581 ETH	579.16K	0.3261 ETH	$716.14	0x187...1b17a
Mar 18 01:05 PM	XCL / ETH	Buy	$0.0₂1270	0.0₆5683 ETH	72.29K	0.0410 ETH	$91.74	0x5f8...d45b2
Mar 18 12:56 PM	XCL / ETH	Sell	$0.0₂1271	0.0₆5670 ETH	4.03K	0.0₂2287 ETH	$5.13	0xcf3...82b77
Mar 18 12:53 PM	XCL / ETH	Buy	$0.0₂1271	0.0₆5671 ETH	47.95K	0.0272 ETH	$60.92	0x885...16dcd
Mar 18 12:49 PM	XCL / ETH	Buy	$0.0₂1270	0.0₆5662 ETH	5.29K	0.0₂2993 ETH	$6.71	0x567...e300c
Mar 18 12:10 PM	XCL / ETH	Buy	$0.0₂1282	0.0₆5662 ETH	397.44K	0.2236 ETH	$509.51	0xfba...c7745
Mar 18 11:55 AM	XCL / ETH	Sell	$0.0₂1272	0.0₆5591 ETH	1.80M	1.04 ETH	$2.29K	0xe98...8c7fa
Mar 18 11:35 AM	XCL / ETH	Sell	$0.0₂1351	0.0₆5920 ETH	183.00K	0.1087 ETH	$247.16	0x7de...8c11f
Mar 18 10:26 AM	XCL / ETH	Buy	$0.0₂1388	0.0₆5956 ETH	186.11K	0.1105 ETH	$258.17	0xbc0...a9a95
Mar 18 10:10 AM	XCL / ETH	Sell	$0.0₂1378	0.0₆5920 ETH	146.10	0.0₄8649 ETH	$0.2013	0x19a...7e590
Mar 18 10:10 AM	XCL / USDT	Buy	$0.0₂1365	0.0₂1364 USDT	146.10	0.1811 USDT	$0.1993	0x19a...7e590
Mar 18 09:45 AM	XCL / ETH	Sell	$0.0₂1379	0.0₆5920 ETH	150.00K	0.0890 ETH	$206.80	0x6c8...85d96
Mar 18 09:25 AM	XCL / ETH	Buy	$0.0₂1385	0.0₆5949 ETH	76.56K	0.0455 ETH	$106.01	0xf0f...578a8
Mar 18 09:12 AM	XCL / ETH	Buy	$0.0₂1380	0.0₆5934 ETH	33.17K	0.0197 ETH	$45.77	0x262...5c85b
Mar 18 08:47 AM	XCL / ETH	Buy	$0.0₂1376	0.0₆5928 ETH	300.00K	0.1770 ETH	$412.75	0x638...e147d
Mar 18 08:01 AM	XCL / ETH	Buy	$0.0₂1361	0.0₆5871 ETH	265.52K	0.1552 ETH	$361.37	0x0ba...177a7
Mar 18 07:52 AM	XCL / ETH	Sell	$0.0₂1348	0.0₆5821 ETH	22.56K	0.0131 ETH	$30.41	0x7c4...c8290
Mar 18 06:14 AM	XCL / ETH	Buy	$0.0₂1353	0.0₆5825 ETH	217.80K	0.1264 ETH	$294.48	0x5f9...a3bc2
Mar 18 06:07 AM	XCL / ETH	Sell	$0.0₂1342	0.0₆5785 ETH	150.00K	0.0870 ETH	$201.15	0x504...941e5
Mar 18 05:20 AM	XCL / ETH	Sell	$0.0₂1355	0.0₆5812 ETH	50.00K	0.0291 ETH	$67.70	0xe36...7982b
Mar 18 04:04 AM	XCL / ETH	Sell	$0.0₂1363	0.0₆5822 ETH	416.58K	0.2441 ETH	$567.70	0x66b...61c58
Mar 18 04:04 AM	XCL / ETH	Buy	$0.0₂1382	0.0₆5900 ETH	898.24K	0.5224 ETH	$1.24K	0x736...780bf
Mar 18 04:04 AM	XCL / ETH	Buy	$0.0₂1343	0.0₆5733 ETH	416.58K	0.2372 ETH	$559.05	0xe5c...8dedf
Mar 18 04:03 AM	XCL / ETH	Sell	$0.0₂1325	0.0₆5658 ETH	917.71K	0.5268 ETH	$1.22K	0xd2e...d8ee6
Mar 18 03:32 AM	XCL / ETH	Buy	$0.0₂1363	0.0₆5825 ETH	205.96K	0.1196 ETH	$280.62	0x56a...f069c
Mar 18 03:25 AM	XCL / ETH	Sell	$0.0₂1352	0.0₆5787 ETH	949.79K	0.5581 ETH	$1.28K	0xa83...40398
Mar 18 03:25 AM	XCL / ETH	Buy	$0.0₂1394	0.0₆5966 ETH	64.48K	0.0384 ETH	$89.84	0xca8...3ddd8
Mar 18 03:25 AM	XCL / ETH	Buy	$0.0₂1391	0.0₆5954 ETH	949.79K	0.5569 ETH	$1.32K	0x7d4...20a3b
Mar 18 03:06 AM	XCL / ETH	Buy	$0.0₂1348	0.0₆5775 ETH	198.63K	0.1143 ETH	$267.58	0x5cd...1d592
Mar 18 02:52 AM	XCL / ETH	Buy	$0.0₂1341	0.0₆5739 ETH	6.85M	3.54 ETH	$9.18K	0xc19...a5d9d
Mar 18 02:08 AM	XCL / ETH	Buy	$0.0₂1087	0.0₆4669 ETH	8.95K	0.0₂4181 ETH	$9.73	0xc64...2534f
Mar 18 01:40 AM	XCL / ETH	Sell	$0.0₂1089	0.0₆4668 ETH	350.82K	0.1646 ETH	$381.74	0x4b2...755e5
Mar 18 01:40 AM	XCL / ETH	Buy	$0.0₂1100	0.0₆4715 ETH	84.22K	0.0397 ETH	$92.57	0x50c...fecc4
Mar 18 01:40 AM	XCL / ETH	Buy	$0.0₂1097	0.0₆4704 ETH	350.82K	0.1642 ETH	$384.67	0x3ac...fdc20
Mar 17 09:19 PM	XCL / ETH	Buy	$0.0₂1091	0.0₆4657 ETH	17.89K	0.0₂8327 ETH	$19.50	0x644...c936d
Mar 17 06:21 PM	XCL / ETH	Sell	$0.0₂1089	0.0₆4654 ETH	199.05K	0.0929 ETH	$216.72	0x834...40af1
Mar 17 06:21 PM	XCL / ETH	Buy	$0.0₂1095	0.0₆4681 ETH	385.01K	0.1792 ETH	$421.58	0x455...3b9ab
Mar 17 06:21 PM	XCL / ETH	Buy	$0.0₂1084	0.0₆4630 ETH	199.05K	0.0919 ETH	$215.57	0xdb2...568c5
Mar 17 05:42 PM	XCL / ETH	Buy	$0.0₂1073	0.0₆4604 ETH	13.96K	0.0₂6426 ETH	$14.98	0xc44...fd94e
Mar 17 04:01 PM	XCL / ETH	Buy	$0.0₂1066	0.0₆4602 ETH	215.81K	0.0990 ETH	$230.02	0xe33...e0b2f
Mar 17 02:35 PM	XCL / ETH	Sell	$0.0₂1069	0.0₆4574 ETH	384.26K	0.1767 ETH	$410.51	0x38d...88da2
Mar 17 02:07 PM	XCL / ETH	Buy	$0.0₂1076	0.0₆4624 ETH	25.94K	0.0120 ETH	$27.90	0x83d...fc2b8
Mar 17 01:36 PM	XCL / ETH	Buy	$0.0₂1077	0.0₆4621 ETH	42.99K	0.0199 ETH	$46.30	0x82f...9e621
Mar 17 12:49 PM	XCL / ETH	Buy	$0.0₂1071	0.0₆4615 ETH	101.37K	0.0467 ETH	$108.54	0x236...3edf6
Mar 17 12:42 PM	XCL / ETH	Buy	$0.0₂1068	0.0₆4602 ETH	79.42K	0.0365 ETH	$84.79	0x75f...9d852
Mar 17 12:26 PM	XCL / ETH	Buy	$0.0₂1069	0.0₆4591 ETH	53.76K	0.0247 ETH	$57.45	0xcd0...01287
Mar 17 12:22 PM	XCL / ETH	Buy	$0.0₂1068	0.0₆4584 ETH	131.14K	0.0600 ETH	$139.95	0x9b6...4fff6
Mar 17 12:11 PM	XCL / ETH	Buy	$0.0₂1064	0.0₆4567 ETH	92.05K	0.0420 ETH	$97.93	0x663...6a758
Mar 17 11:38 AM	XCL / ETH	Sell	$0.0₂1061	0.0₆4555 ETH	2.00K	0.0₃9107 ETH	$2.12	0xeb6...ac86e
Mar 17 11:07 AM	XCL / ETH	Buy	$0.0₂1055	0.0₆4556 ETH	360.29	0.0₃1642 ETH	$0.3799	0xe9a...74b5c
Mar 17 09:14 AM	XCL / ETH	Sell	$0.0₂1055	0.0₆4556 ETH	45.87K	0.0209 ETH	$48.39	0x0f1...3ad1f
Mar 17 08:54 AM	XCL / ETH	Sell	$0.0₂1063	0.0₆4561 ETH	159.25	0.0₄7264 ETH	$0.1692	0xe44...6d540
Mar 17 05:53 AM	XCL / ETH	Sell	$0.0₂1051	0.0₆4561 ETH	265.28	0.0₃1210 ETH	$0.2787	0x9d0...98c9b
Mar 17 04:58 AM	XCL / ETH	Sell	$0.0₂1054	0.0₆4562 ETH	123.91K	0.0566 ETH	$130.49	0xd6b...7bd95
Mar 17 12:07 AM	XCL / ETH	Sell	$0.0₂1074	0.0₆4578 ETH	90.68K	0.0416 ETH	$97.36	0x26e...9ca61
Mar 17 12:04 AM	XCL / ETH	Sell	$0.0₂1078	0.0₆4589 ETH	49.00K	0.0225 ETH	$52.78	0x59d...e81b2
Mar 16 11:48 PM	XCL / ETH	Sell	$0.0₂1083	0.0₆4596 ETH	252.24K	0.1163 ETH	$273.06	0x7ea...fa9bf
Mar 16 11:12 PM	XCL / ETH	Sell	$0.0₂1084	0.0₆4629 ETH	1.49M	0.7046 ETH	$1.61K	0x288...09d34
Mar 16 09:44 PM	XCL / ETH	Sell	$0.0₂1142	0.0₆4832 ETH	12.28K	0.0₂5936 ETH	$14.03	0xf68...ee57a
Mar 16 09:17 PM	XCL / ETH	Sell	$0.0₂1136	0.0₆4834 ETH	150.00K	0.0727 ETH	$170.33	0xaff...4f292
Mar 16 09:00 PM	XCL / ETH	Buy	$0.0₂1138	0.0₆4855 ETH	113.66K	0.0551 ETH	$129.28	0x543...3c749
Mar 16 07:10 PM	XCL / ETH	Buy	$0.0₂1130	0.0₆4839 ETH	12.49K	0.0₂6041 ETH	$14.11	0xa50...14974
Mar 16 06:49 PM	XCL / ETH	Buy	$0.0₂1131	0.0₆4837 ETH	99.03K	0.0478 ETH	$111.92	0xf1e...e31ca
Mar 16 05:44 PM	XCL / ETH	Sell	$0.0₂1114	0.0₆4823 ETH	72.59K	0.0350 ETH	$80.86	0x80f...3b19b
Mar 16 05:29 PM	XCL / ETH	Buy	$0.0₂1113	0.0₆4833 ETH	579.16K	0.2776 ETH	$644.09	0x7bc...2c2a5
Mar 16 04:57 PM	XCL / ETH	Buy	$0.0₂1091	0.0₆4753 ETH	15.46K	0.0₂7347 ETH	$16.87	0xe86...38e74
Mar 16 03:48 PM	XCL / ETH	Sell	$0.0₂1087	0.0₆4751 ETH	44.98K	0.0214 ETH	$48.85	0x60e...89f85
Mar 16 03:08 PM	XCL / USDT	Buy	$0.0₂1105	0.0₂1105 USDT	50.02	0.0540 USDT	$0.0553	0xdc6...0317d
Mar 16 03:08 PM	XCL / ETH	Buy	$0.0₂1086	0.0₆4757 ETH	4.93K	0.0₂2347 ETH	$5.36	0xdc6...0317d
Mar 16 03:07 PM	XCL / ETH	Buy	$0.0₂1086	0.0₆4756 ETH	224.34K	0.1063 ETH	$243.53	0x0c2...40349
Mar 16 02:54 PM	XCL / ETH	Sell	$0.0₂1070	0.0₆4725 ETH	231.56K	0.1098 ETH	$247.64	0xbe4...0b69d
Mar 16 02:18 PM	XCL / ETH	Buy	$0.0₂1094	0.0₆4757 ETH	6.27K	0.0₂2981 ETH	$6.85	0xf62...e04d8
Mar 16 02:16 PM	XCL / ETH	Buy	$0.0₂1094	0.0₆4756 ETH	105.94K	0.0503 ETH	$115.87	0xa0d...1da36
Mar 16 02:04 PM	XCL / ETH	Sell	$0.0₂1086	0.0₆4742 ETH	150.00K	0.0713 ETH	$162.86	0x948...76fc0
Mar 16 01:36 PM	XCL / ETH	Buy	$0.0₂1093	0.0₆4762 ETH	85.85K	0.0408 ETH	$93.77	0x0f8...60553
Mar 16 01:22 PM	XCL / ETH	Sell	$0.0₂1082	0.0₆4751 ETH	79.28K	0.0377 ETH	$85.70	0x275...8921a
Mar 16 10:59 AM	XCL / ETH	Buy	$0.0₂1082	0.0₆4761 ETH	53.56K	0.0255 ETH	$57.90	0x091...43c1b
Mar 16 09:31 AM	XCL / ETH	Buy	$0.0₂1070	0.0₆4754 ETH	200.58K	0.0951 ETH	$214.51	0x130...6ece7
Mar 16 09:08 AM	XCL / ETH	Sell	$0.0₂1060	0.0₆4727 ETH	150.00K	0.0710 ETH	$158.99	0xce4...2666e
Mar 16 06:31 AM	XCL / ETH	Sell	$0.0₂1077	0.0₆4747 ETH	27.55K	0.0131 ETH	$29.64	0x48c...cd92d
Mar 16 05:23 AM	XCL / ETH	Sell	$0.0₂1076	0.0₆4751 ETH	18.39K	0.0₂8737 ETH	$19.78	0x6c4...2a66c
Mar 16 05:16 AM	XCL / ETH	Sell	$0.0₂1077	0.0₆4753 ETH	125.00K	0.0595 ETH	$134.54	0x855...1cc0f
Mar 16 05:15 AM	XCL / ETH	Buy	$0.0₂1081	0.0₆4771 ETH	74.35K	0.0354 ETH	$80.30	0xdae...9143d
Mar 16 04:21 AM	XCL / ETH	Sell	$0.0₂1069	0.0₆4760 ETH	8.84K	0.0₂4210 ETH	$9.45	0x79b...b9e9f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/XCL		5mo	$2.19K	21	$3.48K	-	-	-2.34%	-

What is the price of Xcellar (XCL)?

The current price for Xcellar (XCL) on the Ethereum chain is $0.0₂1244. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Xcellar (XCL)?

The Fully Diluted Valuation (FDV) of Xcellar (XCL) is $1.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Xcellar (XCL)?

You can buy Xcellar on decentralized exchanges (DEXes) on the Ethereum chain. Check the Xcellar Liquidity pools to see all available XCL trading pairs and choose the pool with the best liquidity.

What is Xcellar (XCL) liquidity?

The total liquidity for Xcellar (XCL) across all pools on Ethereum is $79.13K. Liquidity is spread across pools, providing traders with multiple options for swapping XCL.

What is XCL, Xcellar?

Xcellar (XCL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XCL is $0.0₂1244. Visit the Description tab for more details about this project.

How to trade XCL?

You can buy or sell XCL on the Ethereum chain through any of available XCL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Xcellar

Xcellar is a decentralized finance (DeFi) protocol that emphasizes untraceable and secure transactions on the blockchain. It aims to provide users with complete financial privacy and control over their assets, making it a valuable tool for those seeking confidentiality in their transactions. At the heart of Xcellar's functionality is the proprietary Fawkes Formula, which underpins its unique transaction system. This advanced security protocol employs cutting-edge zero-knowledge proofs and cryptographic techniques to ensure that users can transact anonymously, safeguarding their financial information from unwanted scrutiny. By leveraging these innovative technologies, Xcellar allows users to engage in secure financial activities without compromising their privacy. This focus on untraceable transactions positions Xcellar as a pioneering solution in the DeFi space, catering to individuals who prioritize confidentiality and security in managing their digital assets. In summary, Xcellar offers a robust platform for users to execute transactions with complete anonymity, supported by its advanced Fawkes Formula. This makes it an ideal choice for those looking to maintain their financial privacy while participating in the evolving world of decentralized finance.

ETH/XCL on Uniswap V4

Xcellar (XCL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Xcellar

About Xcellar