GreenPower (GRN)
The live GreenPower price today is $0.023943, with a 24-hour trading volume of $0.00. GRN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023943
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.80K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 100777902950331610000 GRN for -185489043843550 WETH
- : 5.064500292696859e+21 GRN for -9310262007207864 WETH
- : 3.215664371525357e+21 GRN for -5900000000000000 WETH
- : 5.098312799777771e+21 GRN for -9335998235961660 WETH
- : 7.5e+21 GRN for -13693476764232618 WETH
- : -1e+22 GRN for 18159205219302908 WETH
- : 4.920679908835177e+21 GRN for -9000000000000000 WETH
- : 1.642748320580151e+21 GRN for -3000000000000000 WETH
- : 2.3e+21 GRN for -4196403265337648 WETH
- : 5.435905801043e+21 GRN for -9900000000000000 WETH
GreenPower
GreenPower Price (GRN)
| Date | Market | Type | Price (USD) | Price | GRN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 05:57 PM | GRN / WETH | Buy | $0.023943 | 0.051836 WETH | 100.78 | 0.031855 WETH | $0.3973 | 0xa86...21fed |
Mar 21 05:53 PM | GRN / WETH | Buy | $0.023943 | 0.051836 WETH | 5.06K | 0.029311 WETH | $19.97 | 0x48f...c5d55 |
Mar 20 01:04 AM | GRN / WETH | Buy | $0.023937 | 0.051831 WETH | 3.22K | 0.025900 WETH | $12.66 | 0xa97...c1be6 |
Mar 19 08:30 PM | GRN / WETH | Buy | $0.023915 | 0.051828 WETH | 5.10K | 0.029336 WETH | $19.96 | 0x502...6f075 |
Mar 19 03:06 PM | GRN / WETH | Buy | $0.023892 | 0.051824 WETH | 7.50K | 0.0137 WETH | $29.18 | 0xf34...9892f |
Mar 18 12:57 PM | GRN / WETH | Sell | $0.024075 | 0.051818 WETH | 10.00K | 0.0182 WETH | $40.74 | 0xd21...32ede |
Mar 18 12:22 AM | GRN / WETH | Buy | $0.024233 | 0.051826 WETH | 4.92K | 0.029000 WETH | $20.83 | 0x44e...8ebb6 |
Mar 17 09:26 PM | GRN / WETH | Buy | $0.024262 | 0.051822 WETH | 1.64K | 0.023000 WETH | $7.00 | 0x91d...b11fb |
Mar 17 10:10 AM | GRN / WETH | Buy | $0.024210 | 0.051821 WETH | 2.30K | 0.024197 WETH | $9.68 | 0xa78...722ec |
Mar 16 11:11 PM | GRN / WETH | Buy | $0.024243 | 0.051819 WETH | 5.44K | 0.029900 WETH | $23.06 | 0xaa1...7f278 |
Mar 16 12:21 PM | GRN / WETH | Buy | $0.024154 | 0.051814 WETH | 146.59K | 0.2578 WETH | $608.93 | 0xac6...66329 |
Mar 15 09:00 PM | GRN / WETH | Buy | $0.023610 | 0.051696 WETH | 7.66K | 0.0130 WETH | $27.64 | 0xc2b...5c6d0 |