Based

Based Price (BASED)

Date	Market	Type	Price (USD)	Price	BASED	2nd ASSET	Total	TXN
Apr 1 02:26 AM	BASED / WETH	Buy	$0.0₉1469	0.0₁₃7022 WETH	21.23M	0.0₅1000 WETH	$0.0₂3117	0x1b7...86524
Apr 1 02:23 AM	BASED / WETH	Sell	$0.0₁₀6584	0.0₁₃3146 WETH	64.23M	0.0₂6760 WETH	$0.0₂4229	0x44e...48971
Apr 1 01:22 AM	BASED / WETH	Buy	$0.0₃7432	0.0₆3533 WETH	6.40K	0.0₂2268 WETH	$4.76	0x0e9...a1e45
Apr 1 12:52 AM	BASED / WETH	Buy	$0.0₃7444	0.0₆3532 WETH	1.01M	0.3500 WETH	$749.23	0x631...c16cb
Apr 1 12:49 AM	BASED / WETH	Buy	$0.0₃7151	0.0₆3404 WETH	742.17K	0.2500 WETH	$530.72	0x7e3...0fc5e
Apr 1 12:46 AM	BASED / WETH	Buy	$0.0₃6963	0.0₆3314 WETH	1.23M	0.4000 WETH	$856.30	0xb26...a1ac0
Apr 1 12:45 AM	BASED / WETH	Buy	$0.0₃6666	0.0₆3173 WETH	958.55K	0.3000 WETH	$638.88	0x910...8ef66
Apr 1 12:43 AM	BASED / WETH	Sell	$0.0₃6444	0.0₆3069 WETH	1.60M	0.5033 WETH	$1.03K	0x6a2...1df65
Apr 1 12:41 AM	BASED / WETH	Buy	$0.0₃6808	0.0₆3245 WETH	621.32K	0.2000 WETH	$422.99	0xa2d...51890
Apr 1 12:39 AM	BASED / WETH	Buy	$0.0₃6660	0.0₆3175 WETH	796.14K	0.2500 WETH	$530.19	0x3d3...29064
Apr 1 12:37 AM	BASED / WETH	Buy	$0.0₃6478	0.0₆3088 WETH	324.70K	0.1000 WETH	$210.32	0x3cd...1f1d2
Apr 1 12:35 AM	BASED / WETH	Sell	$0.0₃6407	0.0₆3054 WETH	1.70M	0.5317 WETH	$1.09K	0x0bc...3884f
Apr 1 12:34 AM	BASED / WETH	Buy	$0.0₃6794	0.0₆3239 WETH	938.87K	0.3000 WETH	$637.84	0xd4b...32650
Apr 1 12:33 AM	BASED / WETH	Sell	$0.0₃6575	0.0₆3134 WETH	1.53M	0.4903 WETH	$1.00K	0xb56...c092a
Apr 1 12:33 AM	BASED / WETH	Sell	$0.0₃6938	0.0₆3307 WETH	576.46K	0.1920 WETH	$399.95	0x12d...9c991
Apr 1 12:26 AM	BASED / WETH	Buy	$0.0₃7084	0.0₆3376 WETH	446.60K	0.1500 WETH	$316.35	0x72c...6e4fd
Apr 1 12:11 AM	BASED / WETH	Buy	$0.0₃6988	0.0₆3322 WETH	606.80K	0.2000 WETH	$424.00	0xdf3...e1d4b
Apr 1 12:08 AM	BASED / WETH	Buy	$0.0₃6838	0.0₆3251 WETH	463.82K	0.1500 WETH	$317.12	0x886...1a7e5
Apr 1 12:01 AM	BASED / WETH	Buy	$0.0₃6725	0.0₆3199 WETH	1.27M	0.4000 WETH	$857.42	0xb31...042b1
Apr 1 12:01 AM	BASED / WETH	Buy	$0.0₃6438	0.0₆3060 WETH	659.15K	0.2000 WETH	$424.35	0x5f5...75ffa
Mar 31 11:59 PM	BASED / WETH	Sell	$0.0₃6295	0.0₆2992 WETH	305.45K	0.0916 WETH	$192.27	0x6c8...82573
Mar 31 11:58 PM	BASED / WETH	Buy	$0.0₃6358	0.0₆3023 WETH	1.70M	0.5000 WETH	$1.08K	0xbfe...82b5d
Mar 31 11:57 PM	BASED / WETH	Sell	$0.0₃6005	0.0₆2855 WETH	1.03M	0.2984 WETH	$618.78	0xba1...b0718
Mar 31 11:55 PM	BASED / WETH	Buy	$0.0₃6215	0.0₆2955 WETH	339.39K	0.1000 WETH	$210.93	0x132...21da2
Mar 31 11:54 PM	BASED / WETH	Buy	$0.0₃6143	0.0₆2921 WETH	690.60K	0.2000 WETH	$424.23	0x2d3...b1a5f
Mar 31 11:51 PM	BASED / WETH	Buy	$0.0₃6001	0.0₆2855 WETH	886.12K	0.2500 WETH	$531.73	0xaa4...79375
Mar 31 11:49 PM	BASED / WETH	Buy	$0.0₃5827	0.0₆2773 WETH	912.59K	0.2500 WETH	$531.71	0x0b4...fe3bf
Mar 31 11:48 PM	BASED / WETH	Sell	$0.0₃5658	0.0₆2692 WETH	1.43M	0.3939 WETH	$811.55	0xad9...ac2e0
Mar 31 11:48 PM	BASED / WETH	Sell	$0.0₃5935	0.0₆2820 WETH	1.75M	0.5056 WETH	$1.04K	0x295...4a860
Mar 31 11:45 PM	BASED / WETH	Buy	$0.0₃6293	0.0₆2990 WETH	1.02M	0.3000 WETH	$640.61	0x0de...daf14
Mar 31 11:43 PM	BASED / WETH	Buy	$0.0₃6076	0.0₆2889 WETH	1.78M	0.5000 WETH	$1.08K	0xee0...49631
Mar 31 11:41 PM	BASED / WETH	Buy	$0.0₃5730	0.0₆2725 WETH	740.81K	0.2000 WETH	$424.45	0xec8...ee359
Mar 31 11:41 PM	BASED / WETH	Buy	$0.0₃5594	0.0₆2660 WETH	951.44K	0.2500 WETH	$532.19	0x60d...4032a
Mar 31 11:41 PM	BASED / WETH	Buy	$0.0₃5427	0.0₆2581 WETH	1.18M	0.3000 WETH	$640.77	0x117...7422e
Mar 31 11:40 PM	BASED / WETH	Sell	$0.0₃5230	0.0₆2487 WETH	1.53M	0.3877 WETH	$798.47	0x479...bc024
Mar 31 11:40 PM	BASED / WETH	Sell	$0.0₃5487	0.0₆2609 WETH	2.91M	0.7935 WETH	$1.60K	0x474...26fee
Mar 31 11:37 PM	BASED / WETH	Sell	$0.0₃6023	0.0₆2867 WETH	989.25K	0.2874 WETH	$595.82	0x5cf...b44e3
Mar 31 11:36 PM	BASED / WETH	Sell	$0.0₃6219	0.0₆2964 WETH	3.57M	1.12 WETH	$2.22K	0x8fe...0bf28
Mar 31 11:22 PM	BASED / WETH	Buy	$0.0₃7051	0.0₆3356 WETH	1.53M	0.5000 WETH	$1.08K	0x799...acf67
Mar 31 11:20 PM	BASED / WETH	Buy	$0.0₃6681	0.0₆3178 WETH	634.45K	0.2000 WETH	$423.86	0x384...b8626
Mar 31 11:18 PM	BASED / WETH	Buy	$0.0₃6529	0.0₆3109 WETH	978.59K	0.3000 WETH	$638.84	0x5cd...19050
Mar 31 11:16 PM	BASED / WETH	Buy	$0.0₃6300	0.0₆3006 WETH	671.05K	0.2000 WETH	$422.70	0x01b...afdaa
Mar 31 11:14 PM	BASED / WETH	Sell	$0.0₃6161	0.0₆2938 WETH	1.51M	0.4533 WETH	$929.16	0x7ea...311ab
Mar 31 11:14 PM	BASED / WETH	Buy	$0.0₃6486	0.0₆3093 WETH	3.20K	0.0₃9940 WETH	$2.08	0x0a3...d5810
Mar 31 11:12 PM	BASED / WETH	Buy	$0.0₃6483	0.0₆3093 WETH	161.65K	0.0500 WETH	$104.80	0x77a...9ceec
Mar 31 11:10 PM	BASED / WETH	Buy	$0.0₃6447	0.0₆3076 WETH	989.25K	0.3000 WETH	$637.75	0x949...ab022
Mar 31 11:10 PM	BASED / WETH	Buy	$0.0₃6233	0.0₆2973 WETH	1.02M	0.3000 WETH	$637.91	0x943...69aba
Mar 31 11:09 PM	BASED / WETH	Buy	$0.0₃6022	0.0₆2873 WETH	1.42M	0.4000 WETH	$855.86	0x272...ffb7b
Mar 31 11:08 PM	BASED / WETH	Buy	$0.0₃5741	0.0₆2741 WETH	923.07K	0.2500 WETH	$529.87	0x95a...1526c
Mar 31 11:07 PM	BASED / WETH	Buy	$0.0₃5572	0.0₆2661 WETH	1.14M	0.3000 WETH	$637.89	0xc44...0bfb6
Mar 31 11:02 PM	BASED / WETH	Buy	$0.0₃5371	0.0₆2566 WETH	1.59M	0.4000 WETH	$855.91	0xada...8b3ee
Mar 31 11:00 PM	BASED / WETH	Buy	$0.0₃5110	0.0₆2442 WETH	1.68M	0.4000 WETH	$856.30	0xd29...964f0
Mar 31 10:58 PM	BASED / WETH	Buy	$0.0₃4856	0.0₆2321 WETH	1.31M	0.3000 WETH	$638.31	0xe1e...aea10
Mar 31 10:58 PM	BASED / WETH	Buy	$0.0₃4672	0.0₆2232 WETH	676.92K	0.1500 WETH	$316.22	0x19a...96abe
Mar 31 10:56 PM	BASED / WETH	Buy	$0.0₃4581	0.0₆2188 WETH	690.52K	0.1500 WETH	$316.27	0xd34...62e47
Mar 31 10:55 PM	BASED / WETH	Buy	$0.0₃4491	0.0₆2145 WETH	2.16M	0.4500 WETH	$968.76	0xb49...096c3
Mar 31 10:55 PM	BASED / WETH	Sell	$0.0₃4224	0.0₆2017 WETH	2.05M	0.4253 WETH	$867.65	0x629...67b3e
Mar 31 10:54 PM	BASED / WETH	Sell	$0.0₃4477	0.0₆2138 WETH	1.70M	0.3715 WETH	$761.23	0x998...b948c
Mar 31 10:54 PM	BASED / WETH	Buy	$0.0₃4703	0.0₆2246 WETH	1.59M	0.3500 WETH	$747.81	0x568...c7a56
Mar 31 10:53 PM	BASED / WETH	Buy	$0.0₃4487	0.0₆2145 WETH	942.68K	0.2000 WETH	$422.96	0xa3f...7a26a
Mar 31 10:52 PM	BASED / WETH	Buy	$0.0₃4368	0.0₆2087 WETH	1.21M	0.2500 WETH	$530.61	0x82e...4390e
Mar 31 10:52 PM	BASED / WETH	Buy	$0.0₃4221	0.0₆2017 WETH	1.51M	0.3000 WETH	$639.18	0x0e6...d9aa7
Mar 31 10:52 PM	BASED / WETH	Buy	$0.0₃4048	0.0₆1934 WETH	1.05M	0.2000 WETH	$423.25	0x5ed...9870d
Mar 31 10:51 PM	BASED / WETH	Buy	$0.0₃3935	0.0₆1880 WETH	1.08M	0.2000 WETH	$423.41	0xf65...a4214
Mar 31 10:51 PM	BASED / WETH	Buy	$0.0₃3823	0.0₆1827 WETH	549.89K	0.1000 WETH	$210.20	0x59e...18207
Mar 31 10:50 PM	BASED / WETH	Buy	$0.0₃3770	0.0₆1800 WETH	2.28M	0.4000 WETH	$860.43	0xffa...612ad
Mar 31 10:50 PM	BASED / WETH	Buy	$0.0₃3554	0.0₆1697 WETH	1.80M	0.3000 WETH	$641.05	0xd39...80529
Mar 31 10:49 PM	BASED / WETH	Buy	$0.0₃3396	0.0₆1621 WETH	1.89M	0.3000 WETH	$641.57	0x1b7...a14c4
Mar 31 10:49 PM	BASED / WETH	Buy	$0.0₃3241	0.0₆1547 WETH	978.74K	0.1500 WETH	$317.13	0xbf3...0f4e6
Mar 31 10:49 PM	BASED / WETH	Sell	$0.0₃3164	0.0₆1510 WETH	4.97M	0.7951 WETH	$1.57K	0x3d9...31316
Mar 31 10:48 PM	BASED / WETH	Buy	$0.0₃3581	0.0₆1709 WETH	1.79M	0.3000 WETH	$641.32	0x66b...9aed0
Mar 31 10:47 PM	BASED / WETH	Buy	$0.0₃3421	0.0₆1633 WETH	1.88M	0.3000 WETH	$641.68	0x1b6...2efe9
Mar 31 10:40 PM	BASED / WETH	Buy	$0.0₃3258	0.0₆1558 WETH	1.63M	0.2500 WETH	$531.56	0x2f6...e0ebc
Mar 31 10:40 PM	BASED / WETH	Buy	$0.0₃3129	0.0₆1498 WETH	1.70M	0.2500 WETH	$531.51	0x828...ddbba
Mar 31 10:38 PM	BASED / WETH	Buy	$0.0₃3005	0.0₆1438 WETH	2.87M	0.4000 WETH	$861.60	0x02b...07ccd
Mar 31 10:38 PM	BASED / WETH	Buy	$0.0₃2812	0.0₆1346 WETH	1.51M	0.2000 WETH	$423.86	0xa58...05a25
Mar 31 10:37 PM	BASED / WETH	Buy	$0.0₃2717	0.0₆1301 WETH	773.55K	0.1000 WETH	$210.16	0x9c9...c85e4
Mar 31 10:37 PM	BASED / WETH	Buy	$0.0₃2671	0.0₆1278 WETH	229.47	0.0₄2941 WETH	$0.0613	0x731...51fb6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Based (BASED)?

The current price for Based (BASED) on the Ethereum chain is $0.0₃7432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Based (BASED)?

The Fully Diluted Valuation (FDV) of Based (BASED) is $74.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Based (BASED)?

You can buy Based on decentralized exchanges (DEXes) on the Ethereum chain. Check the Based Liquidity pools to see all available BASED trading pairs and choose the pool with the best liquidity.

What is Based (BASED) liquidity?

The total liquidity for Based (BASED) across all pools on Ethereum is $16.20K. Liquidity is spread across pools, providing traders with multiple options for swapping BASED.

What is BASED, Based?

Based (BASED) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BASED is $0.0₃7432. Visit the Description tab for more details about this project.

How to trade BASED?

You can buy or sell BASED on the Ethereum chain through any of available BASED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based

Based (BASED) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.037432 with a fully diluted valuation of $74.32K.

Based (BASED)

Token Statistics

Price Changes

Recent Transactions

Based

About Based