CAFE URSULA (CAFE)
The live CAFE URSULA price today is $0.086129, with a 24-hour trading volume of $0.4078. CAFE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.086129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $0.4078
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/CAFE on Uniswap V2Recent Transactions
- : 66539998154236680 CAFE for -198800000000000 WETH
- : 199777712838376350 CAFE for -596400000000000 WETH
- : 200014439996182980 CAFE for -596400000000000 WETH
- : 233649973504959700 CAFE for -695800000000000 WETH
- : -1300000000000000000 CAFE for 3860321344320180 WETH
- : -3000000000000000000 CAFE for 9022939684706174 WETH
- : 195472954276632960 CAFE for -596400000000000 WETH
- : 489686314672154200 CAFE for -1491000000000000 WETH
- : 212643443723418080 CAFE for -646100000000000 WETH
- : 229303285780864670 CAFE for -695800000000000 WETH
CAFE URSULA
CAFE URSULA Price (CAFE)
| Date | Market | Type | Price (USD) | Price | CAFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 03:29 AM | CAFE / WETH | Buy | $0.086129 | 0.0112980 WETH | 66.54M | 0.031988 WETH | $0.4078 | 0x0cd...2a2af |
Mar 21 04:01 AM | CAFE / WETH | Buy | $0.086413 | 0.0112979 WETH | 199.78M | 0.035964 WETH | $1.28 | 0x4fd...3d55e |
Mar 20 01:18 PM | CAFE / WETH | Buy | $0.086367 | 0.0112975 WETH | 200.01M | 0.035964 WETH | $1.27 | 0x19a...759a6 |
Mar 20 05:30 AM | CAFE / WETH | Buy | $0.086375 | 0.0112972 WETH | 233.65M | 0.036958 WETH | $1.49 | 0x710...99829 |
Mar 19 02:32 PM | CAFE / WETH | Sell | $0.086268 | 0.0112967 WETH | 1.30B | 0.023861 WETH | $8.15 | 0x813...4d0de |
Mar 19 02:27 PM | CAFE / WETH | Sell | $0.086348 | 0.0112990 WETH | 3.00B | 0.029023 WETH | $19.04 | 0xf1c...0d09e |
Mar 19 10:55 AM | CAFE / WETH | Buy | $0.086623 | 0.0113044 WETH | 195.47M | 0.035964 WETH | $1.29 | 0x99d...12632 |
Mar 19 04:29 AM | CAFE / WETH | Buy | $0.086671 | 0.0113041 WETH | 489.69M | 0.021491 WETH | $3.27 | 0x163...1a7e6 |
Mar 18 02:47 PM | CAFE / WETH | Buy | $0.086689 | 0.0113032 WETH | 212.64M | 0.036461 WETH | $1.42 | 0xf58...fe4dd |
Mar 18 11:48 AM | CAFE / WETH | Buy | $0.086879 | 0.0113028 WETH | 229.30M | 0.036958 WETH | $1.58 | 0xaba...a2bb2 |
Mar 18 06:46 AM | CAFE / WETH | Buy | $0.087029 | 0.0113024 WETH | 1.65B | 0.024970 WETH | $11.58 | 0x0b8...c2a58 |
Mar 17 07:48 AM | CAFE / WETH | Buy | $0.086978 | 0.0112994 WETH | 3.68B | 0.0109 WETH | $25.69 | 0xbe1...6f357 |
Mar 17 12:37 AM | CAFE / WETH | Buy | $0.086921 | 0.0112930 WETH | 236.99M | 0.036958 WETH | $1.64 | 0xda7...8f78e |
Mar 16 11:09 PM | CAFE / WETH | Sell | $0.086830 | 0.0112926 WETH | 150.00M | 0.034377 WETH | $1.02 | 0x91e...98781 |
Mar 16 09:31 AM | CAFE / WETH | Buy | $0.086598 | 0.0112928 WETH | 169.33M | 0.034970 WETH | $1.12 | 0x9aa...169cb |
Mar 16 08:41 AM | CAFE / WETH | Sell | $0.086572 | 0.0112925 WETH | 300.00M | 0.038756 WETH | $1.97 | 0xf34...9cdb5 |
