29,793,973 Pools27,521,516 Tokens

inSure (SURE)

The live inSure price today is $0.031936, with a 24-hour trading volume of $0.5266. SURE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031936
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.60K
24h Volume
$0.5266
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

SURE/USDT on Uniswap V4

Recent Transactions

  • : 2.720219780908205e+21 SURE for -992813 USDT
  • : -4.63654255735e+21 SURE for 419298 USDT
  • : 400240887219300000000 SURE for -99699101927170 WETH
  • : 400240887219300000000 SURE for -150862 USDT
  • : -3.276388501295888e+22 SURE for 100000003476533 WETH
  • : -3.276388501295888e+22 SURE for 4772502 USDT
  • : 5.6088948515e+22 SURE for -6181000120420297 WETH
  • : 1.1405477974838333e+22 SURE for -3215579112763048 WETH
  • : 6.31115947627021e+22 SURE for -21211724715129064 WETH
  • : 5.30455952932728e+21 SURE for -2101700316834560 WETH

inSure

inSure Price (SURE)

DateMarketTypePrice (USD)PriceSURE2nd ASSETTotalTXN
Mar 19 08:52 AM
SURE / USDTBuy$0.0319360.031936 USDT2.72K0.9928 USDT$0.52660x2df...8a669
Mar 18 11:24 PM
SURE / USDTSell$0.0317210.031721 USDT4.64K0.4193 USDT$0.79780x026...348c6
Mar 17 11:34 PM
SURE / WETHBuy$0.0358040.062497 WETH400.240.049970 WETH$0.23230x1f6...679f6
Mar 17 11:34 PM
SURE / USDTBuy$0.0319050.031902 USDT400.240.1509 USDT$0.07620x1f6...679f6
Mar 17 11:34 PM
SURE / WETHSell$0.0570970.083053 WETH32.76K0.031001 WETH$0.23250xe72...62a89
Mar 17 11:34 PM
SURE / USDTSell$0.0318710.031869 USDT32.76K4.77 USDT$6.130xe72...62a89
Mar 17 11:34 PM
SURE / WETHBuy$0.02223170.0269963 WETH56.09K0.026182 WETH$0.01713000xebd...68a90
Mar 17 11:34 PM
SURE / WETHBuy$0.0364130.062759 WETH11.41K0.023216 WETH$7.310xa0d...ff8c0
Mar 17 11:33 PM
SURE / WETHBuy$0.0367420.062900 WETH63.11K0.0212 WETH$42.550x7ff...007d4
Mar 17 10:50 PM
SURE / WETHBuy$0.0391140.063920 WETH5.30K0.022102 WETH$4.830x786...e5a9a
Mar 17 10:50 PM
SURE / USDTBuy$0.0345450.034544 USDT5.30K4.08 USDT$2.410x786...e5a9a
Mar 17 10:49 PM
SURE / WETHBuy$0.0393680.064030 WETH65.34K0.0317 WETH$61.210x0d8...1643d
Mar 17 10:49 PM
SURE / WETHSell$0.0213630.065860 WETH164.38K0.0636 WETH$223.940xa2e...56851
Mar 17 10:40 PM
SURE / WETHBuy$0.0358830.062538 WETH23.09K0.026136 WETH$13.580xf84...edfd2
Mar 17 10:40 PM
SURE / USDTBuy$0.0332580.033257 USDT12.91K6.12 USDT$4.210x8c2...ebefa
Mar 17 10:40 PM
SURE / WETHSell$0.0364890.062799 WETH26.93K0.027140 WETH$17.470x8c2...ebefa
Mar 16 11:06 PM
SURE / USDTBuy$0.0317270.031727 USDT21.30K5.08 USDT$3.680x4ce...7acca
Mar 15 05:05 AM
SURE / WETHBuy$0.0352500.062497 WETH84.530.042105 WETH$0.04440x875...a5ef4
Mar 15 05:05 AM
SURE / USDTBuy$0.0482310.048230 USDT84.530.0139 USDT$0.0269580x875...a5ef4
Mar 15 05:05 AM
SURE / USDTSell$0.0482110.048210 USDT62.46K4.69 USDT$5.130xac1...13f5c
Mar 14 06:37 AM
SURE / WETHBuy$0.0351990.062498 WETH10.64K0.022709 WETH$5.530x648...c8d1d
Mar 14 06:36 AM
SURE / USDTBuy$0.0327480.032748 USDT10.93K4.65 USDT$3.000x57b...098ec
Mar 14 06:36 AM
SURE / WETHSell$0.0354320.062611 WETH10.66K0.022731 WETH$5.790x57b...098ec
Mar 14 02:29 AM
SURE / USDTSell$0.0316510.031651 USDT26.73K3.04 USDT$4.410x317...f6cfe
Mar 13 09:32 AM
SURE / USDTBuy$0.0331420.033142 USDT28.60K9.91 USDT$8.980x368...10d15
Mar 13 07:26 AM
SURE / USDTSell$0.0495670.049567 USDT51.75K4.16 USDT$4.950x93a...20e7a