LOTUS (LOTUS)
The live LOTUS price today is $0.041595, with a 24-hour trading volume of $4.37. LOTUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $502.54
- 24h Volume
- $4.37
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) VOLT.WIN (VOLT)Liquidity Pools
WETH/LOTUS on Uniswap V3VOLT/LOTUS on Uniswap V3Recent Transactions
- : 1.6720261477130467e+23 LOTUS for -7.835423016822082e+21 VOLT
- : -1.6720261477130467e+23 LOTUS for 1206492095862634 WETH
- : 1.1645857088511999e+23 LOTUS for -812599024850935 WETH
- : -1.1645857088512007e+23 LOTUS for 5.592007225458412e+21 VOLT
- : 1.922308620104861e+22 LOTUS for -138795127868135 WETH
- : -1.197001397277787e+23 LOTUS for 5.630966498026614e+21 VOLT
- : -1.197001397277787e+23 LOTUS for 869632654154659 ETH
- : 3.925311860053253e+22 LOTUS for -287707529714950 WETH
- : -3.9253118600532575e+22 LOTUS for 1.8214072926892332e+21 VOLT
- : -3.079166379192682e+22 LOTUS for 230753350000000 WETH
LOTUS
LOTUS Price (LOTUS)
| Date | Market | Type | Price (USD) | Price | LOTUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:33 AM | LOTUS / VOLT | Buy | $0.00 | 0.0467 VOLT | 167.20K | 7.84K VOLT | $0.00 | 0x7e5...d6377 |
Mar 20 02:33 AM | LOTUS / WETH | Sell | $0.041595 | 0.087456 WETH | 167.20K | 0.021207 WETH | $2.67 | 0x7e5...d6377 |
Mar 20 02:33 AM | LOTUS / WETH | Buy | $0.041465 | 0.086845 WETH | 116.46K | 0.038126 WETH | $1.71 | 0xb15...e9b02 |
Mar 20 02:33 AM | LOTUS / VOLT | Sell | $0.00 | 0.0480 VOLT | 116.46K | 5.59K VOLT | $0.00 | 0xb15...e9b02 |
Mar 18 02:22 PM | LOTUS / WETH | Buy | $0.041614 | 0.087258 WETH | 19.22K | 0.031388 WETH | $0.3101 | 0xd0f...cbfee |
Mar 15 05:19 AM | LOTUS / VOLT | Sell | $0.00 | 0.0471 VOLT | 119.70K | 5.63K VOLT | $0.00 | 0xfdb...9e58c |
Mar 15 05:19 AM | LOTUS / ETH | Sell | $0.041533 | 0.087273 ETH | 119.70K | 0.038697 ETH | $1.83 | 0xfdb...9e58c |
Mar 14 11:45 PM | LOTUS / WETH | Buy | $0.041538 | 0.087330 WETH | 39.25K | 0.032878 WETH | $0.6034 | 0x6f0...e9e1c |
Mar 14 11:45 PM | LOTUS / VOLT | Sell | $0.00 | 0.0461 VOLT | 39.25K | 1.82K VOLT | $0.00 | 0x6f0...e9e1c |
Mar 14 05:56 AM | LOTUS / WETH | Sell | $0.041565 | 0.087479 WETH | 30.79K | 0.032308 WETH | $0.4816 | 0xab6...4693c |
Mar 14 04:22 AM | LOTUS / WETH | Buy | $0.041548 | 0.087360 WETH | 61.47K | 0.034551 WETH | $0.9509 | 0x6fc...1f7d4 |
Mar 14 04:22 AM | LOTUS / VOLT | Sell | $0.00 | 0.0458 VOLT | 61.47K | 2.83K VOLT | $0.00 | 0x6fc...1f7d4 |
Mar 13 08:51 PM | LOTUS / WETH | Buy | $0.041605 | 0.087598 WETH | 22.95K | 0.031737 WETH | $0.3683 | 0x56f...17b84 |
Mar 13 08:51 PM | LOTUS / TITANX | Sell | $0.041558 | 216.24 TITANX | 22.95K | 4.85M TITANX | $0.3574 | 0x56f...17b84 |
Mar 13 10:41 AM | LOTUS / VOLT | Sell | $0.00 | 0.0453 VOLT | 177.17K | 7.99K VOLT | $0.00 | 0xdc2...2e421 |
Mar 13 10:41 AM | LOTUS / ETH | Sell | $0.041576 | 0.087406 ETH | 177.17K | 0.021317 ETH | $2.79 | 0xdc2...2e421 |
Mar 13 09:57 AM | LOTUS / VOLT | Sell | $0.00 | 0.0440 VOLT | 133.76K | 5.87K VOLT | $0.00 | 0x73d...7699e |
Mar 13 09:57 AM | LOTUS / ETH | Sell | $0.041608 | 0.087611 ETH | 133.76K | 0.021019 ETH | $2.15 | 0x73d...7699e |
